Historical Prices for Advance Auto Parts Inc (NYSE:AAP)

Advance Auto Parts Inc (AAP)

43.86 -0.18 (-0.41%)

Company Profile

Advance Auto Parts Inc is a leading retailer of automotive replacement parts, accessories, and maintenance products. Catering to both professional installers and do-it-yourself customers, the company offers an extensive selection of automotive merchandise, including batteries, brakes, filters, and lighting products. With a strong focus on customer service, Advance Auto Parts operates stores across the United States and Canada, providing expert advice and support to help customers maintain and repair their vehicles. Additionally, the company emphasizes the integration of online and in-store shopping experiences to enhance customer convenience.

Date Range:

2024-09-16 - 2024-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/13/2024	43.74	44.15	42.91	43.86	1,420,341	43.86
12/12/2024	45.33	45.64	42.92	44.04	1,974,378	44.04
12/11/2024	47.07	47.48	45.22	45.54	1,449,972	45.54
12/10/2024	47.31	47.65	45.91	47.06	2,034,952	47.06
12/09/2024	45.45	48.95	45.27	47.44	4,054,850	47.44
12/06/2024	44.02	45.24	43.95	44.97	2,222,209	44.97
12/05/2024	44.23	44.75	43.56	43.61	2,315,696	43.61
12/04/2024	42.38	44.85	42.22	44.01	2,149,175	44.01
12/03/2024	42.45	42.86	41.53	42.64	1,735,486	42.64
12/02/2024	41.98	43.28	41.41	42.60	2,769,164	42.60
11/29/2024	44.03	44.06	41.01	41.35	2,818,168	41.35
11/27/2024	44.10	44.88	43.31	44.44	2,051,408	44.44
11/26/2024	42.29	43.93	42.22	43.84	2,281,664	43.84
11/25/2024	41.76	43.74	41.40	43.42	3,308,617	43.42
11/22/2024	38.70	40.88	38.68	40.79	2,577,487	40.79
11/21/2024	38.63	38.98	38.19	38.69	2,345,977	38.69
11/20/2024	38.89	39.55	37.96	38.63	2,440,500	38.63
11/19/2024	39.34	39.62	38.11	38.50	2,509,448	38.50
11/18/2024	37.56	40.19	37.55	40.09	3,315,878	40.09
11/15/2024	40.27	41.12	37.41	37.69	5,899,595	37.69
11/14/2024	43.49	45.45	41.09	41.20	8,455,960	41.20
11/13/2024	40.29	41.46	40.07	40.94	3,288,499	40.94
11/12/2024	40.00	40.55	39.54	39.91	2,169,466	39.91
11/11/2024	38.01	40.60	38.01	40.54	2,884,011	40.54
11/08/2024	38.57	38.73	37.31	37.90	2,834,526	37.90
11/07/2024	39.00	39.27	38.53	38.98	1,663,249	38.98
11/06/2024	38.78	39.33	37.88	38.84	1,970,977	38.84
11/05/2024	37.25	38.41	37.25	38.16	1,744,429	38.16
11/04/2024	36.35	38.94	36.31	37.45	3,402,460	37.45
11/01/2024	35.80	36.41	35.61	36.25	2,745,921	36.25
10/31/2024	36.00	36.15	35.59	35.69	2,378,830	35.69
10/30/2024	36.08	37.10	35.77	35.95	2,762,848	35.95
10/29/2024	36.83	37.09	35.83	35.85	3,070,061	35.85
10/28/2024	36.86	37.82	36.75	37.09	2,727,571	37.09
10/25/2024	37.46	37.56	36.67	36.74	1,906,132	36.74
10/24/2024	37.64	38.15	36.90	37.28	2,268,258	37.28
10/23/2024	38.74	38.85	37.05	37.85	2,704,324	37.85
10/22/2024	40.38	40.51	38.74	38.75	2,963,007	38.75
10/21/2024	39.83	41.16	39.70	40.98	2,578,181	40.98
10/18/2024	39.81	40.46	39.57	39.82	1,308,246	39.82
10/17/2024	38.39	39.48	38.24	39.38	2,167,686	39.38
10/16/2024	39.93	39.93	38.58	38.62	2,681,866	38.62
10/15/2024	40.40	41.42	39.30	39.47	4,159,252	39.47
10/14/2024	37.55	39.50	37.40	39.47	2,882,028	39.47
10/11/2024	37.10	37.83	37.04	37.53	1,772,421	37.53
10/10/2024	38.26	38.36	37.24	37.40	2,051,367	37.15
10/09/2024	39.02	39.45	38.01	38.44	3,436,769	38.18
10/08/2024	38.70	39.23	38.30	38.85	1,833,796	38.59
10/07/2024	38.88	39.92	38.49	39.09	2,871,038	38.83
10/04/2024	39.40	39.85	37.05	38.69	5,146,981	38.43
10/03/2024	36.90	39.24	36.40	38.89	4,839,223	38.63
10/02/2024	37.81	38.32	37.08	37.17	2,506,435	36.92
10/01/2024	38.50	38.73	37.52	37.78	3,042,239	37.53
9/30/2024	41.00	41.18	38.89	38.99	3,226,124	38.73
9/27/2024	40.83	42.49	40.83	41.38	2,784,215	41.10
9/26/2024	39.89	40.90	39.88	40.23	2,934,952	39.96
9/25/2024	40.96	40.96	39.17	39.60	2,153,757	39.34
9/24/2024	40.60	41.26	40.25	40.91	1,987,647	40.64
9/23/2024	41.01	41.05	39.96	40.57	1,898,422	40.30
9/20/2024	42.29	42.65	40.73	40.99	2,857,915	40.72
9/19/2024	43.05	43.39	41.88	42.43	1,878,382	42.15
9/18/2024	41.43	42.90	41.14	42.07	4,278,820	41.79
9/17/2024	41.63	41.74	40.73	41.33	4,960,206	41.05
9/16/2024	41.80	41.98	40.37	41.14	2,506,001	40.87