Mingzhu Logistics Holdings Ltd (YGMZ)
1.2257  +0.0057 (0.47%)

Mingzhu Logistics Holdings Ltd is a company that specializes in providing integrated logistics services, with a focus on the transportation and distribution of goods. The firm leverages advanced technology and a robust network to facilitate efficient freight shipping, supply chain management, and warehouse operations. By offering tailored logistics solutions, the company aims to enhance the operational efficiency of its clients, particularly in the e-commerce sector and international trade. Mingzhu is committed to meeting the evolving needs of customers while supporting their growth through innovative logistics strategies.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20241.181.221.161.229,9331.22
12/11/20241.101.241.101.2015,1911.20
12/10/20241.131.251.101.1628,8391.16
12/09/20241.131.201.041.1571,9421.15
12/06/20241.101.101.091.097081.09
12/05/20241.141.141.101.105,9291.10
12/04/20241.091.181.091.1331,1031.13
12/03/20241.081.121.071.1220,3191.12
12/02/20241.101.121.031.1221,2261.12
11/29/20241.111.151.081.089,6021.08
11/27/20241.101.151.081.1119,5261.11
11/26/20241.121.151.101.104,2511.10
11/25/20241.101.111.071.116,7721.11
11/22/20241.101.111.071.0917,2331.09
11/21/20241.141.181.101.1012,5671.10
11/20/20241.121.151.091.1420,0741.14
11/19/20241.061.111.061.111,9941.11
11/18/20241.131.131.051.1117,2371.11
11/15/20241.151.161.101.1123,0951.11
11/14/20241.161.241.151.187,6501.18
11/13/20241.231.251.191.2215,6321.22
11/12/20241.251.291.201.2419,1741.24
11/11/20241.231.321.201.2712,5821.27
11/08/20241.251.281.231.2516,4061.25
11/07/20241.281.291.261.274,2451.27
11/06/20241.241.291.241.2614,2411.26
11/05/20241.241.331.241.3335,4111.33
11/04/20241.241.301.241.2411,2381.24
11/01/20241.381.391.261.2612,8911.26
10/31/20241.371.371.271.2723,6251.27
10/30/20241.451.451.371.3911,4741.39
10/29/20241.441.501.411.4223,8501.42
10/28/20241.461.471.431.4315,3551.43
10/25/20241.501.551.441.4618,7461.46
10/24/20241.441.541.421.5427,9461.54
10/23/20241.451.511.421.4928,8681.49
10/22/20241.521.701.401.4474,5001.44
10/21/20241.321.771.321.66369,8031.66
10/18/20241.281.361.241.3367,5891.33
10/17/20241.211.301.191.2672,4411.26
10/16/20241.171.181.151.1723,3271.17
10/15/20241.201.201.141.1629,4541.16
10/14/20241.191.211.191.216,6421.21
10/11/20241.171.221.151.175,9051.17
10/10/20241.191.231.131.2027,1511.20
10/09/20241.261.261.151.2060,9431.20
10/08/20241.331.331.261.2612,8171.26
10/07/20241.341.401.341.3633,0641.36
10/04/20241.501.511.321.3460,3271.34
10/03/20241.481.591.431.4946,9721.49
10/02/20241.381.571.381.50111,4671.50
10/01/20241.451.581.311.36110,4921.36
9/30/20241.221.591.221.47236,8511.47
9/27/20241.171.331.141.2523,8811.25
9/26/20241.171.351.131.1931,7111.19
9/25/20241.141.181.111.183,8391.18
9/24/20241.081.161.061.1310,3491.13
9/23/20241.151.151.061.125,9341.12
9/20/20241.201.231.091.1612,9961.16
9/19/20241.131.181.091.188,8071.18
9/18/20241.161.161.131.1510,5271.15
9/17/20241.081.121.081.114,3601.11
9/16/20241.091.141.061.1410,1591.14
9/13/20241.091.131.041.1323,0651.13