Yuanbao Inc. - American Depositary Shares (YB)

Historical Prices For Yuanbao Inc. - American Depositary Shares (YB)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	20.80	20.80	20.18	20.48	35,139	20.48
11/17/2025	21.00	21.06	20.67	21.02	6,506	21.02
11/14/2025	20.50	21.00	20.38	20.97	16,529	20.97
11/13/2025	21.73	21.94	20.50	20.67	17,366	20.67
11/12/2025	21.90	22.02	21.33	21.88	106,546	21.88
11/11/2025	21.90	22.19	21.88	21.97	24,129	21.97
11/10/2025	22.24	22.24	21.74	21.95	22,641	21.95
11/07/2025	21.16	21.84	21.03	21.84	28,688	21.84
11/06/2025	23.00	23.00	21.00	21.13	19,453	21.13
11/05/2025	21.45	22.37	21.00	22.37	34,274	22.37
11/04/2025	22.28	22.80	20.35	20.84	48,801	20.84
11/03/2025	22.84	23.03	22.26	22.42	16,935	22.42
10/31/2025	23.26	23.26	22.47	22.84	12,305	22.84
10/30/2025	22.09	23.30	22.09	23.05	48,002	23.05
10/29/2025	23.08	23.80	21.10	23.19	52,572	23.19
10/28/2025	23.80	23.98	22.80	23.15	43,479	23.15
10/27/2025	23.38	24.40	22.97	24.00	74,048	24.00
10/24/2025	23.57	23.75	23.05	23.53	31,179	23.53
10/23/2025	23.10	23.87	22.89	23.61	30,275	23.61
10/22/2025	22.75	23.26	22.50	22.93	40,468	22.93
10/21/2025	23.71	24.05	22.89	23.78	23,379	23.78
10/20/2025	22.67	24.15	22.50	23.98	58,353	23.98
10/17/2025	22.06	22.68	21.69	22.67	29,996	22.67
10/16/2025	22.56	23.23	22.05	22.40	59,690	22.40
10/15/2025	21.20	22.43	20.63	22.26	40,853	22.26
10/14/2025	21.16	21.66	20.35	21.23	46,928	21.23
10/13/2025	21.30	21.91	20.56	21.60	38,684	21.60
10/10/2025	21.50	22.59	20.09	20.09	124,741	20.09
10/09/2025	20.25	22.75	20.07	22.07	56,352	22.07
10/08/2025	19.72	20.25	19.72	20.07	19,383	20.07
10/07/2025	19.65	20.16	19.30	19.47	100,557	19.47
10/06/2025	20.00	20.32	19.32	19.81	86,888	19.81
10/03/2025	18.83	20.30	18.83	19.23	129,349	19.23
10/02/2025	18.88	19.50	18.50	18.54	106,664	18.54
10/01/2025	19.80	19.80	18.51	18.92	80,205	18.92
9/30/2025	21.05	21.05	19.52	19.64	53,063	19.64
9/29/2025	20.79	20.98	19.94	20.05	105,682	20.05
9/26/2025	21.20	22.20	20.25	20.49	48,388	20.49
9/25/2025	20.25	22.17	19.81	20.94	149,318	20.94
9/24/2025	21.94	22.07	19.71	20.05	88,748	20.05
9/23/2025	22.33	22.99	21.52	21.67	50,629	21.67
9/22/2025	23.51	23.51	22.23	22.25	39,213	22.25
9/19/2025	24.25	24.40	23.17	23.56	112,615	23.56
9/18/2025	23.04	24.39	23.04	23.94	38,900	23.94
9/17/2025	24.70	25.32	23.70	23.90	102,680	23.90
9/16/2025	24.56	24.56	23.88	24.50	54,039	24.50
9/15/2025	25.10	25.10	23.54	23.56	84,703	23.56
9/12/2025	25.97	25.98	24.86	25.36	35,127	25.36
9/11/2025	24.58	25.98	24.13	25.52	60,042	25.52
9/10/2025	23.84	24.70	23.64	24.53	42,990	24.53
9/09/2025	23.59	23.60	23.00	23.59	45,337	23.59
9/08/2025	23.87	24.02	23.00	23.38	84,252	23.38
9/05/2025	23.00	24.25	22.70	23.85	73,187	23.85
9/04/2025	24.25	24.47	22.49	22.61	87,726	22.61
9/03/2025	23.90	24.89	23.57	24.41	47,614	24.41
9/02/2025	23.00	24.66	22.96	23.80	43,989	23.80
8/29/2025	23.97	24.86	21.67	23.41	96,848	23.41
8/28/2025	26.16	26.16	23.00	23.30	133,924	23.30
8/27/2025	29.00	30.00	26.00	26.32	175,873	26.32
8/26/2025	29.89	30.50	28.80	29.92	49,305	29.92
8/25/2025	28.50	30.33	27.90	29.43	110,073	29.43
8/22/2025	26.20	27.78	25.27	27.13	87,389	27.13
8/21/2025	26.00	26.24	25.16	25.16	50,599	25.16
8/20/2025	26.05	26.05	25.00	25.27	26,493	25.27
8/19/2025	26.06	26.36	24.80	25.76	37,427	25.76