Canary XRP ETF (XRPC)

Last Price24.13

Change-0.42 (-1.73%)

NASDAQ · Last Trade: Nov 16th, 7:08 AM EST

Historical Prices For Canary XRP ETF (XRPC)

Date Range:

2025-08-16 - 2025-11-16

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	24.19	24.95	23.89	24.13	1,090,218	24.13
11/13/2025	26.63	26.89	24.22	24.55	2,272,418	24.55