XPEL, Inc. - Common Stock (XPEL)

Historical Prices For XPEL, Inc. - Common Stock (XPEL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	28.42	30.37	28.04	30.31	202,074	30.31
4/01/2025	29.33	30.10	28.88	29.08	237,485	29.08
3/31/2025	30.37	30.57	29.33	29.38	322,475	29.38
3/28/2025	31.40	31.50	30.14	30.88	204,499	30.88
3/27/2025	33.40	33.40	31.51	31.53	198,026	31.53
3/26/2025	33.56	33.87	32.78	33.41	155,654	33.41
3/25/2025	33.21	33.89	32.66	33.78	116,595	33.78
3/24/2025	32.92	33.50	32.70	33.27	180,343	33.27
3/21/2025	32.00	32.64	31.91	32.27	382,045	32.27
3/20/2025	31.50	32.42	31.50	32.27	163,776	32.27
3/19/2025	32.06	32.19	31.50	31.80	181,396	31.80
3/18/2025	31.91	32.27	31.25	31.84	143,504	31.84
3/17/2025	32.56	33.01	31.64	32.15	225,795	32.15
3/14/2025	30.95	32.51	30.81	32.45	226,203	32.45
3/13/2025	30.82	31.52	30.52	30.67	339,755	30.67
3/12/2025	30.60	31.08	30.33	30.57	193,350	30.57
3/11/2025	30.11	30.96	29.32	30.30	268,239	30.30
3/10/2025	30.31	30.89	29.61	30.09	331,208	30.09
3/07/2025	30.00	30.92	29.28	30.80	450,489	30.80
3/06/2025	29.72	30.76	29.30	29.95	421,893	29.95
3/05/2025	30.23	30.52	29.77	30.34	166,800	30.34
3/04/2025	30.00	30.70	29.00	30.09	309,495	30.09
3/03/2025	33.21	33.21	30.06	30.38	289,793	30.38
2/28/2025	32.01	33.51	32.01	33.43	398,323	33.43
2/27/2025	34.10	34.69	31.34	32.01	490,703	32.01
2/26/2025	33.69	36.66	33.12	34.44	767,863	34.44
2/25/2025	41.10	41.59	40.23	40.33	188,500	40.33
2/24/2025	41.27	41.52	40.17	41.02	102,156	41.02
2/21/2025	42.87	43.30	41.26	41.35	205,247	41.35
2/20/2025	42.48	43.59	42.30	42.52	164,441	42.52
2/19/2025	42.24	42.53	41.88	42.53	99,890	42.53
2/18/2025	41.65	42.70	41.41	42.61	139,531	42.61
2/14/2025	42.00	42.21	41.53	41.62	82,182	41.62
2/13/2025	41.49	41.95	41.17	41.73	101,918	41.73
2/12/2025	41.58	41.58	40.83	41.15	104,199	41.15
2/11/2025	41.26	42.21	41.26	41.87	82,678	41.87
2/10/2025	42.39	42.65	41.23	41.57	119,322	41.57
2/07/2025	43.01	43.01	41.01	42.04	143,875	42.04
2/06/2025	42.73	43.95	42.51	43.01	181,818	43.01
2/05/2025	41.12	43.29	40.74	42.51	184,533	42.51
2/04/2025	40.11	41.24	40.05	41.12	92,108	41.12
2/03/2025	40.79	40.79	38.96	40.20	149,090	40.20
1/31/2025	42.62	43.48	41.71	41.93	170,039	41.93
1/30/2025	42.73	43.11	41.94	42.72	99,696	42.72
1/29/2025	42.87	43.07	41.90	42.24	125,204	42.24
1/28/2025	42.29	43.44	41.97	43.21	87,852	43.21
1/27/2025	42.00	42.60	40.92	42.52	141,654	42.52
1/24/2025	42.98	42.98	42.04	42.49	53,459	42.49
1/23/2025	44.50	44.78	42.47	42.78	144,023	42.78
1/22/2025	43.09	44.66	43.09	44.62	113,746	44.62
1/21/2025	42.41	43.94	42.41	43.36	77,175	43.36
1/17/2025	43.25	43.38	41.81	42.13	83,140	42.13
1/16/2025	40.55	43.18	40.19	42.56	124,961	42.56
1/15/2025	40.00	40.48	39.67	40.43	101,225	40.43
1/14/2025	38.86	39.65	38.35	39.05	90,699	39.05
1/13/2025	38.52	39.20	38.29	38.53	126,094	38.53
1/10/2025	38.47	38.97	38.00	38.90	121,190	38.90
1/08/2025	38.99	39.43	38.25	39.20	100,562	39.20
1/07/2025	39.55	40.02	38.40	39.12	125,032	39.12
1/06/2025	39.56	40.71	39.32	39.56	109,367	39.56
1/03/2025	39.27	39.65	38.38	39.24	94,376	39.24