Xcel Brands, Inc - Common Stock (XELB)

1.6100
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 24th, 5:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Xcel Brands, Inc - Common Stock (XELB)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/20261.581.691.501.61121,0501.61
3/20/20261.311.621.271.57134,6331.57
3/19/20261.271.391.251.3130,2151.31
3/18/20261.301.431.261.37117,3321.37
3/17/20261.301.381.291.3534,1781.35
3/16/20261.411.451.231.2852,9161.28
3/13/20261.541.601.401.4240,5081.42
3/12/20261.541.591.501.5928,4531.59
3/11/20261.391.631.391.5433,8741.54
3/10/20261.461.531.351.3717,6081.37
3/09/20261.461.501.451.4613,4871.46
3/06/20261.581.651.481.5217,8671.52
3/05/20261.541.731.481.6127,7081.61
3/04/20261.451.721.451.6126,4691.61
3/03/20261.541.541.421.4212,8421.42
3/02/20261.451.651.451.6061,2521.60
2/27/20261.711.731.431.43102,6611.43
2/26/20261.881.881.711.737,6231.73
2/25/20261.801.931.761.825,6901.82
2/24/20262.042.041.771.8314,4141.83
2/23/20262.112.171.972.0132,3092.01
2/20/20261.982.191.922.1746,5372.17
2/19/20262.062.101.891.9930,0991.99
2/18/20261.912.061.902.0572,3252.05
2/17/20261.881.911.681.9124,9631.91
2/13/20261.831.951.741.8949,5731.89
2/12/20261.901.991.731.7340,3951.73
2/11/20261.731.931.641.84131,7671.84
2/10/20261.531.741.461.6764,0881.67
2/09/20261.661.691.541.5621,2031.56
2/06/20261.611.671.501.6240,8501.62
2/05/20261.621.721.571.6840,7681.68
2/04/20261.581.741.571.68105,5461.68
2/03/20261.441.631.431.5928,0621.59
2/02/20261.481.481.431.465,5401.46
1/30/20261.411.501.391.4930,8551.49
1/29/20261.331.501.251.4335,2601.43
1/28/20261.471.501.341.4262,7541.42
1/27/20261.501.521.371.473,7631.47
1/26/20261.571.571.461.5219,2101.52
1/23/20261.471.621.451.5636,9381.56
1/22/20261.401.611.351.58105,4801.58
1/21/20261.421.451.381.408,0711.40
1/20/20261.311.471.261.4568,2431.45
1/16/20261.331.371.301.328,0951.32
1/15/20261.261.361.241.2914,9421.29
1/14/20261.281.431.271.339,6941.33
1/13/20261.241.371.241.3684,4161.36
1/12/20261.241.291.111.2514,7441.25
1/09/20261.291.341.241.2536,1421.25
1/08/20261.151.301.121.2753,5501.27
1/07/20261.161.191.101.1222,1561.12
1/06/20261.081.151.071.1450,1011.14
1/05/20261.121.121.051.0721,7401.07
1/02/20261.111.131.061.1012,5371.10
12/31/20251.051.131.011.0860,0131.08
12/30/20251.231.231.001.0195,8251.01
12/29/20251.311.311.201.2345,1801.23
12/26/20251.281.371.261.3716,6081.37
12/24/20251.391.451.291.3234,0021.32