US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	50.21	50.21	50.20	50.20	125,124	50.20
11/28/2025	50.18	50.20	50.18	50.20	58,614	50.20
11/26/2025	50.18	50.19	50.18	50.18	53,569	50.18
11/25/2025	50.17	50.18	50.17	50.17	64,319	50.17
11/24/2025	50.17	50.17	50.16	50.16	69,998	50.16
11/21/2025	50.16	50.17	50.16	50.16	40,162	50.16
11/20/2025	50.14	50.14	50.13	50.14	227,015	50.14
11/19/2025	50.13	50.14	50.13	50.14	384,889	50.14
11/18/2025	50.13	50.14	50.12	50.12	229,385	50.12
11/17/2025	50.12	50.13	50.12	50.12	263,674	50.12
11/14/2025	50.13	50.13	50.11	50.12	58,483	50.12
11/13/2025	50.11	50.11	50.10	50.10	43,864	50.10
11/12/2025	50.10	50.11	50.10	50.10	47,990	50.10
11/11/2025	50.10	50.10	50.09	50.10	94,622	50.10
11/10/2025	50.10	50.10	50.09	50.10	185,206	50.10
11/07/2025	50.10	50.10	50.09	50.10	250,324	50.10
11/06/2025	50.07	50.08	50.07	50.08	132,510	50.08
11/05/2025	50.07	50.07	50.06	50.06	191,335	50.06
11/04/2025	50.06	50.07	50.06	50.07	325,331	50.07
11/03/2025	50.06	50.06	50.05	50.05	336,163	50.05
10/31/2025	50.20	50.21	50.20	50.21	115,452	50.06
10/30/2025	50.19	50.20	50.18	50.20	85,702	50.05
10/29/2025	50.20	50.21	50.18	50.18	107,136	50.03
10/28/2025	50.19	50.20	50.19	50.20	111,793	50.04
10/27/2025	50.18	50.20	50.18	50.20	155,419	50.05
10/24/2025	50.19	50.19	50.18	50.19	83,370	50.04
10/23/2025	50.16	50.17	50.16	50.17	124,638	50.02
10/22/2025	50.16	50.16	50.15	50.16	91,321	50.01
10/21/2025	50.16	50.16	50.15	50.16	184,577	50.01
10/20/2025	50.15	50.15	50.14	50.15	86,103	50.00
10/17/2025	50.14	50.15	50.14	50.15	133,722	50.00
10/16/2025	50.12	50.13	50.11	50.13	193,481	49.98
10/15/2025	50.12	50.12	50.11	50.12	68,767	49.97
10/14/2025	50.10	50.12	50.10	50.11	107,554	49.96
10/13/2025	50.13	50.13	50.09	50.10	165,176	49.95
10/10/2025	50.11	50.11	50.09	50.10	90,319	49.95
10/09/2025	50.09	50.09	50.08	50.09	62,962	49.94
10/08/2025	50.08	50.09	50.08	50.09	172,493	49.94
10/07/2025	50.07	50.08	50.07	50.07	58,834	49.92
10/06/2025	50.06	50.07	50.06	50.06	101,631	49.91
10/03/2025	50.07	50.07	50.06	50.07	154,623	49.92
10/02/2025	50.05	50.06	50.05	50.05	231,104	49.90
10/01/2025	50.06	50.06	50.05	50.05	148,933	49.90
9/30/2025	50.20	50.20	50.19	50.20	89,683	49.88
9/29/2025	50.18	50.19	50.18	50.19	148,358	49.87
9/26/2025	50.18	50.19	50.18	50.19	53,856	49.87
9/25/2025	50.17	50.17	50.16	50.16	207,397	49.85
9/24/2025	50.17	50.17	50.16	50.17	97,530	49.86
9/23/2025	50.16	50.17	50.16	50.16	52,193	49.85
9/22/2025	50.17	50.17	50.15	50.16	63,929	49.84
9/19/2025	50.16	50.16	50.15	50.16	96,424	49.84
9/18/2025	50.13	50.15	50.13	50.14	69,964	49.82
9/17/2025	50.14	50.14	50.13	50.13	46,887	49.82
9/16/2025	50.14	50.14	50.13	50.13	75,439	49.82
9/15/2025	50.11	50.13	50.11	50.11	101,665	49.80
9/12/2025	50.11	50.12	50.11	50.11	166,529	49.80
9/11/2025	50.09	50.11	50.09	50.09	117,540	49.78
9/10/2025	50.09	50.10	50.07	50.09	125,963	49.78
9/09/2025	50.08	50.09	50.08	50.08	75,034	49.77
9/08/2025	50.07	50.08	50.07	50.07	335,224	49.76
9/05/2025	50.07	50.08	50.07	50.08	129,815	49.77
9/04/2025	50.03	50.05	50.02	50.05	176,463	49.74
9/03/2025	50.02	50.04	50.02	50.03	179,226	49.72
9/02/2025	50.02	50.03	50.02	50.02	151,584	49.71