WhiteFiber, Inc. - Ordinary Shares (WYFI)

Historical Prices For WhiteFiber, Inc. - Ordinary Shares (WYFI)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	31.57	31.57	27.67	28.05	620,367	28.05
11/05/2025	30.85	31.99	29.81	30.66	523,793	30.66
11/04/2025	31.16	32.52	29.37	30.47	929,472	30.47
11/03/2025	34.75	35.00	31.72	32.62	865,372	32.62
10/31/2025	32.80	34.00	30.83	33.99	880,292	33.99
10/30/2025	31.92	32.97	30.11	32.22	846,948	32.22
10/29/2025	33.71	34.46	32.17	33.78	594,612	33.78
10/28/2025	36.58	37.12	33.82	33.84	793,828	33.84
10/27/2025	35.80	37.06	32.79	36.97	1,311,071	36.97
10/24/2025	30.40	35.15	29.50	34.04	1,948,769	34.04
10/23/2025	27.77	29.55	27.51	28.98	572,568	28.98
10/22/2025	29.12	29.55	25.85	27.76	1,675,925	27.76
10/21/2025	31.00	31.74	28.73	29.84	940,334	29.84
10/20/2025	30.99	32.39	28.50	32.00	1,289,862	32.00
10/17/2025	31.20	31.41	29.33	30.27	930,425	30.27
10/16/2025	37.00	37.92	31.33	31.44	1,482,461	31.44
10/15/2025	39.38	39.38	35.00	36.68	1,563,981	36.68
10/14/2025	37.92	39.09	35.00	37.64	1,366,274	37.64
10/13/2025	35.00	40.75	35.00	39.13	1,499,717	39.13
10/10/2025	34.40	38.66	32.84	33.03	2,064,089	33.03
10/09/2025	34.00	34.19	32.74	33.74	718,432	33.74
10/08/2025	33.89	35.95	32.68	34.29	852,908	34.29
10/07/2025	34.61	35.48	32.31	33.63	1,369,217	33.63
10/06/2025	32.67	36.10	32.30	33.93	1,461,479	33.93
10/03/2025	33.92	34.40	30.56	31.20	1,171,365	31.20
10/02/2025	32.67	34.04	31.59	33.68	2,296,151	33.68