Waton Financial Limited - Ordinary Shares (WTF)

Historical Prices For Waton Financial Limited - Ordinary Shares (WTF)

Date Range:

2025-08-20 - 2025-11-20

Date	Open	High	Low	Close	Volume	Adjusted Close
11/20/2025	4.52	4.87	4.01	4.02	174,478	4.02
11/19/2025	5.04	5.37	4.30	4.58	173,475	4.58
11/18/2025	5.18	5.35	4.76	5.04	158,288	5.04
11/17/2025	5.68	5.89	4.71	5.15	116,023	5.15
11/14/2025	5.39	6.00	5.39	5.87	87,745	5.87
11/13/2025	5.27	5.81	5.27	5.68	103,069	5.68
11/12/2025	5.62	6.28	5.28	5.28	364,797	5.28
11/11/2025	5.08	5.67	4.95	5.54	99,385	5.54
11/10/2025	5.10	5.25	4.90	4.99	82,491	4.99
11/07/2025	4.74	5.21	4.74	5.21	124,922	5.21
11/06/2025	5.08	5.09	4.68	4.87	20,455	4.87
11/05/2025	5.12	5.27	5.02	5.11	121,999	5.11
11/04/2025	5.15	5.51	5.14	5.20	115,715	5.20
11/03/2025	5.20	5.65	5.15	5.16	92,871	5.16
10/31/2025	5.00	5.30	5.00	5.21	52,294	5.21
10/30/2025	5.03	5.21	4.90	5.09	151,036	5.09
10/29/2025	5.10	5.20	4.81	4.81	12,978	4.81
10/28/2025	5.15	5.18	4.80	5.08	88,528	5.08
10/27/2025	5.03	5.25	5.01	5.16	41,179	5.16
10/24/2025	5.31	5.52	4.92	5.01	194,228	5.01
10/23/2025	5.40	5.60	5.14	5.50	67,021	5.50
10/22/2025	5.23	5.39	4.96	5.25	55,724	5.25
10/21/2025	5.29	5.45	4.98	5.40	37,432	5.40
10/20/2025	5.23	5.49	5.04	5.24	192,167	5.24
10/17/2025	5.45	5.51	5.20	5.36	163,282	5.36
10/16/2025	5.67	5.94	5.39	5.41	180,264	5.41
10/15/2025	5.82	6.26	5.61	5.80	142,889	5.80
10/14/2025	5.71	6.19	5.62	5.86	150,835	5.86
10/13/2025	5.45	5.85	5.45	5.61	168,178	5.61
10/10/2025	5.88	5.97	5.51	5.53	207,045	5.53
10/09/2025	5.85	5.94	5.67	5.94	309,874	5.94
10/08/2025	5.96	6.01	5.76	5.76	31,326	5.76
10/07/2025	6.01	6.07	5.76	5.97	174,062	5.97
10/06/2025	5.99	6.17	5.90	6.11	152,741	6.11
10/03/2025	6.10	6.35	5.90	6.07	169,445	6.07
10/02/2025	6.09	6.30	6.10	6.14	83,233	6.14
10/01/2025	6.04	6.38	6.04	6.22	147,590	6.22
9/30/2025	6.24	6.69	5.98	6.17	193,775	6.17
9/29/2025	6.35	7.20	6.14	6.42	309,497	6.42
9/26/2025	5.99	6.79	5.87	6.50	257,463	6.50
9/25/2025	6.69	6.80	5.90	6.00	276,124	6.00
9/24/2025	6.30	7.14	6.20	6.67	210,848	6.67
9/23/2025	6.24	6.71	6.24	6.61	152,651	6.61
9/22/2025	6.55	6.98	5.76	6.40	239,921	6.40
9/19/2025	6.65	7.22	6.51	6.77	112,246	6.77
9/18/2025	6.50	6.80	5.70	6.72	306,164	6.72
9/17/2025	6.12	6.50	5.89	6.19	67,723	6.19
9/16/2025	6.43	6.55	5.98	6.23	52,659	6.23
9/15/2025	6.80	7.02	6.41	6.52	57,370	6.52
9/12/2025	6.70	6.96	6.40	6.90	95,838	6.90
9/11/2025	5.90	7.10	5.62	7.10	215,687	7.10
9/10/2025	5.95	5.95	5.62	5.81	56,528	5.81
9/09/2025	4.86	5.92	4.86	5.92	371,865	5.92
9/08/2025	4.33	5.25	4.33	5.24	438,700	5.24
9/05/2025	4.33	4.65	4.17	4.45	152,665	4.45
9/04/2025	4.30	4.45	4.05	4.33	155,076	4.33
9/03/2025	4.55	4.70	4.09	4.33	333,848	4.33
9/02/2025	4.77	4.77	4.20	4.33	328,559	4.33
8/29/2025	4.73	4.90	4.61	4.87	239,159	4.87
8/28/2025	4.65	4.95	4.50	4.75	46,110	4.75
8/27/2025	4.63	4.79	4.57	4.60	43,275	4.60
8/26/2025	4.82	4.86	4.65	4.81	71,606	4.81
8/25/2025	4.83	4.89	4.64	4.75	18,544	4.75
8/22/2025	4.77	4.93	4.54	4.84	70,403	4.84
8/21/2025	4.64	4.85	4.54	4.78	96,838	4.78