Home

Workday, Inc. - Class A Common Stock (WDAY)

226.05
-2.28 (-1.00%)
NASDAQ · Last Trade: Apr 4th, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Workday, Inc. - Class A Common Stock (WDAY)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025227.96232.63226.30228.335,081,870228.33
4/02/2025230.50236.99230.50235.391,925,920235.39
4/01/2025232.95235.08230.01234.532,567,453234.53
3/31/2025236.67237.41229.29233.533,312,746233.53
3/28/2025244.10244.81236.03238.491,888,866238.49
3/27/2025250.25250.25243.86244.551,096,526244.55
3/26/2025253.10254.13250.13250.791,000,755250.79
3/25/2025250.00253.42250.00252.831,176,589252.83
3/24/2025252.89252.89248.77249.912,022,241249.91
3/21/2025246.99250.19245.23249.492,831,913249.49
3/20/2025251.67254.50242.47250.471,732,324250.47
3/19/2025253.66256.17251.01252.501,804,054252.50
3/18/2025249.11252.02247.70251.911,984,262251.91
3/17/2025243.41252.32242.45250.621,789,969250.62
3/14/2025239.57245.15238.55244.171,365,937244.17
3/13/2025242.16243.50235.56237.222,263,800237.22
3/12/2025246.06247.04238.72241.672,332,703241.67
3/11/2025243.78246.21241.20242.932,838,432242.93
3/10/2025249.92251.45241.63243.002,293,141243.00
3/07/2025251.35255.80245.45252.382,035,993252.38
3/06/2025255.42260.98252.92253.762,156,518253.76
3/05/2025253.02260.69252.46259.611,859,893259.61
3/04/2025254.54256.76248.26253.631,839,229253.63
3/03/2025264.26264.72253.46254.571,895,674254.57
2/28/2025260.86266.08258.41263.342,795,693263.34
2/27/2025270.00271.43260.37260.573,078,399260.57
2/26/2025279.99281.00269.11271.096,230,166271.09
2/25/2025259.30259.55252.65255.224,803,047255.22
2/24/2025255.18263.55251.03261.813,835,805261.81
2/21/2025261.17261.17256.00256.392,415,567256.39
2/20/2025260.29262.77257.90261.631,747,379261.63
2/19/2025258.69261.72255.49261.102,856,815261.10
2/18/2025257.05265.76255.24265.722,352,508265.72
2/14/2025259.95261.39257.56258.051,382,448258.05
2/13/2025259.21260.51256.36260.131,923,583260.13
2/12/2025258.28260.00254.28257.921,789,922257.92
2/11/2025269.07269.39261.00263.002,602,398263.00
2/10/2025274.67277.23269.59269.881,675,342269.88
2/07/2025280.04280.99271.65271.891,613,198271.89
2/06/2025276.99283.68274.69277.822,712,791277.82
2/05/2025272.44276.37262.14276.175,246,403276.17
2/04/2025255.97260.97255.42259.731,465,527259.73
2/03/2025259.73260.94254.74259.771,593,373259.77
1/31/2025263.82267.02260.89262.061,668,002262.06
1/30/2025262.48264.94257.01260.071,364,499260.07
1/29/2025270.91271.97264.21265.401,165,202265.40
1/28/2025265.30274.50262.49270.432,532,979270.43
1/27/2025255.22268.94255.22264.202,596,389264.20
1/24/2025255.82260.20255.56258.281,789,185258.28
1/23/2025252.73255.39249.23255.302,179,686255.30
1/22/2025254.35257.66250.63253.482,012,583253.48
1/21/2025250.46252.08247.46250.721,665,633250.72
1/17/2025256.32256.32248.81249.641,578,271249.64
1/16/2025249.63252.18248.49250.701,683,647250.70
1/15/2025251.20251.20245.26248.573,172,786248.57
1/14/2025246.68248.35245.32246.032,210,043246.03
1/13/2025248.24248.66244.88246.002,253,045246.00
1/10/2025251.10254.42249.50249.712,011,464249.71
1/08/2025250.94256.79250.55254.692,242,620254.69
1/07/2025252.00253.19246.85249.682,224,696249.68
1/06/2025254.14257.50252.12254.141,849,016254.14