WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)

Historical Prices For WEBUY GLOBAL LTD. - Class A Ordinary Shares (WBUY)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	6.70	6.79	5.74	5.93	120,745	5.93
5/16/2025	7.16	7.25	6.65	6.66	101,060	6.66
5/15/2025	7.15	7.99	6.88	7.32	124,367	7.32
5/14/2025	8.64	8.65	7.30	7.76	462,296	7.76
5/13/2025	9.21	9.49	6.72	7.25	433,799	7.25
5/12/2025	12.46	12.99	7.51	8.85	1,349,184	8.85
5/09/2025	15.88	15.88	9.77	11.32	23,019,552	11.32
5/08/2025	14.00	14.00	6.60	7.11	1,570,670	7.11