Walgreens Boots Alliance, Inc. - Common Stock (WBA)

Historical Prices For Walgreens Boots Alliance, Inc. - Common Stock (WBA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	11.13	11.22	11.11	11.18	9,251,700	11.18
4/01/2025	11.17	11.18	11.09	11.16	10,688,487	11.16
3/31/2025	11.17	11.20	11.14	11.17	10,050,367	11.17
3/28/2025	11.15	11.19	11.14	11.19	12,143,867	11.19
3/27/2025	11.11	11.20	11.11	11.16	12,742,786	11.16
3/26/2025	11.12	11.15	11.10	11.10	9,882,909	11.10
3/25/2025	11.15	11.17	11.12	11.12	7,938,337	11.12
3/24/2025	11.12	11.15	11.09	11.15	12,137,926	11.15
3/21/2025	11.10	11.19	11.08	11.10	37,250,374	11.10
3/20/2025	11.16	11.20	11.12	11.12	12,045,724	11.12
3/19/2025	11.18	11.20	11.16	11.16	8,768,489	11.16
3/18/2025	11.25	11.27	11.17	11.17	10,075,291	11.17
3/17/2025	11.22	11.29	11.17	11.26	22,417,215	11.26
3/14/2025	11.25	11.28	11.21	11.22	10,311,441	11.22
3/13/2025	11.18	11.32	11.18	11.26	17,885,473	11.26
3/12/2025	11.25	11.26	11.15	11.20	16,489,831	11.20
3/11/2025	11.28	11.32	11.15	11.21	35,857,820	11.21
3/10/2025	11.31	11.37	11.20	11.28	40,291,787	11.28
3/07/2025	11.38	11.53	11.32	11.39	104,361,080	11.39
3/06/2025	10.76	10.78	10.56	10.60	13,460,835	10.60
3/05/2025	10.85	11.02	10.51	10.75	24,794,377	10.75
3/04/2025	10.77	11.25	10.70	10.84	40,560,197	10.84
3/03/2025	10.68	10.80	10.14	10.26	19,898,689	10.26
2/28/2025	10.63	11.49	10.48	10.68	52,407,434	10.68
2/27/2025	11.70	11.85	11.19	11.23	18,955,109	11.23
2/26/2025	11.30	11.48	10.96	11.04	20,536,488	11.04
2/25/2025	10.91	11.44	10.72	11.38	22,969,650	11.38
2/24/2025	10.10	11.11	9.96	10.82	31,326,561	10.82
2/21/2025	10.50	10.56	10.13	10.16	24,347,693	10.16
2/20/2025	10.80	10.97	10.10	10.51	21,127,944	10.51
2/19/2025	10.90	11.04	10.75	10.79	22,092,203	10.79
2/18/2025	9.70	11.18	9.62	11.06	45,318,457	11.06
2/14/2025	9.79	9.86	9.66	9.70	12,494,198	9.70
2/13/2025	9.51	9.81	9.44	9.75	13,194,933	9.75
2/12/2025	9.37	9.60	9.34	9.47	16,061,692	9.47
2/11/2025	9.67	9.80	9.32	9.36	22,869,382	9.36
2/10/2025	10.11	10.13	9.88	9.97	11,130,419	9.97
2/07/2025	10.09	10.14	9.82	10.12	12,679,952	10.12
2/06/2025	10.13	10.28	9.95	10.05	13,369,950	10.05
2/05/2025	9.85	10.27	9.78	10.12	18,529,740	10.12
2/04/2025	9.67	9.99	9.61	9.89	23,806,476	9.89
2/03/2025	9.91	10.15	9.75	9.76	31,648,312	9.76
1/31/2025	9.95	10.75	9.52	10.28	91,510,603	10.28
1/30/2025	11.25	11.60	11.25	11.46	16,703,409	11.46
1/29/2025	10.88	11.42	10.87	11.25	16,851,499	11.25
1/28/2025	11.27	11.32	10.70	10.89	18,984,813	10.89
1/27/2025	11.98	12.13	10.66	11.34	36,446,681	11.34
1/24/2025	11.65	11.87	11.55	11.87	12,999,036	11.87
1/23/2025	11.61	12.09	11.48	11.74	17,633,373	11.74
1/22/2025	11.25	11.64	11.13	11.62	20,134,674	11.62
1/21/2025	11.72	11.74	10.77	11.37	50,822,443	11.37
1/17/2025	13.03	13.25	12.43	12.52	34,974,445	12.52
1/16/2025	12.40	12.97	12.31	12.93	18,784,584	12.93
1/15/2025	12.46	12.57	12.02	12.53	24,080,913	12.53
1/14/2025	11.93	12.35	11.74	12.24	33,198,993	12.24
1/13/2025	11.65	11.94	10.96	11.90	36,194,218	11.90
1/10/2025	10.60	12.00	10.50	11.76	104,115,906	11.76
1/08/2025	9.50	9.55	9.20	9.22	22,071,586	9.22
1/07/2025	9.58	10.10	9.55	9.67	20,430,732	9.67
1/06/2025	9.60	9.97	9.41	9.47	21,088,859	9.47
1/03/2025	9.20	9.52	9.13	9.50	14,320,760	9.50