Waystar Holding Corp. - Common Stock (WAY)

24.17
-0.04 (-0.17%)
NASDAQ· Last Trade: Aug 26th, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Waystar Holding Corp. - Common Stock (WAY)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202625.3125.5123.9724.214,935,72224.21
8/24/202625.4925.8424.7525.353,366,69325.35
8/21/202624.7025.2124.4725.012,542,73925.01
8/20/202624.7925.2324.6924.841,238,14124.84
8/19/202624.5325.0924.4724.841,511,70424.84
8/18/202625.2225.3924.2124.321,495,73224.32
8/17/202624.7025.0524.5024.681,372,99224.68
8/14/202625.6225.8724.7224.781,300,15124.78
8/13/202624.5225.2224.1925.082,301,05625.08
8/12/202624.1125.1724.0624.543,325,15824.54
8/11/202624.3825.1024.2724.302,476,41324.30
8/10/202623.9324.9523.9324.703,393,36624.70
8/07/202624.2525.1824.1624.234,669,38624.23
8/06/202623.2323.7823.0223.373,794,66923.37
8/05/202623.8823.8923.0323.382,285,96523.38
8/04/202622.9323.8322.6523.773,429,20923.77
8/03/202622.0422.7521.7222.663,819,12822.66
7/31/202621.8522.3221.0821.113,860,86221.11
7/30/202621.4722.4520.1420.946,691,62620.94
7/29/202623.5424.5723.2824.523,636,61224.52
7/28/202623.8324.3423.5823.692,516,99123.69
7/27/202623.1523.4722.8223.132,143,75623.13
7/24/202622.0422.5921.8722.512,169,55422.51
7/23/202621.1021.7220.6421.582,845,85321.58
7/22/202621.8021.8020.6120.791,819,25820.79
7/21/202621.7222.4721.1621.512,596,83021.51
7/20/202622.2022.4221.7622.092,946,36322.09
7/17/202622.8023.3522.1322.272,202,48322.27
7/16/202622.9623.5522.9223.172,404,21723.17
7/15/202622.4523.0822.2322.691,527,62322.69
7/14/202622.4122.7521.9822.191,944,10922.19
7/13/202622.8523.2822.5123.031,896,70123.03
7/10/202623.4223.6622.3122.431,464,04422.43
7/09/202622.2623.2122.0123.183,914,47723.18
7/08/202623.5123.6122.5522.721,954,76222.72
7/07/202624.6324.7623.6723.812,750,85423.81
7/06/202623.3424.0023.1723.912,870,20223.91
7/02/202622.4923.7022.3323.466,828,28123.46
7/01/202620.6621.9720.6621.432,737,80621.43
6/30/202619.7320.6119.5420.532,818,02420.53
6/29/202620.0020.3019.6519.981,813,53919.98
6/26/202619.1020.0019.0719.907,400,37219.90
6/25/202618.9819.1218.7318.961,974,94518.96
6/24/202618.3419.1318.3419.002,703,85519.00
6/23/202617.6018.6617.6018.413,583,45218.41
6/22/202618.1918.5917.2617.312,541,01517.31
6/18/202618.1818.6417.8618.473,747,53018.47
6/17/202618.3418.8917.7518.254,407,30618.25
6/16/202618.6118.7518.2518.381,623,52318.38
6/15/202618.7519.4018.4818.551,709,80118.55
6/12/202618.4218.8218.2918.751,553,61918.75
6/11/202618.6218.8618.0618.451,667,20718.45
6/10/202618.8619.1618.5718.802,233,11918.80
6/09/202618.9119.6018.7119.171,879,72419.17
6/08/202620.0120.1218.8518.983,292,65118.98
6/05/202620.4020.6919.9120.001,216,41620.00
6/04/202620.0520.6619.7120.221,674,74420.22
6/03/202620.6020.7419.2519.522,449,78719.52
6/02/202621.2921.6120.7720.822,243,05320.82
6/01/202620.2721.9620.2721.923,329,40621.92
5/29/202619.3920.0319.2519.912,197,02319.91
5/28/202619.2719.6318.8519.392,025,92719.39
5/27/202619.6919.9818.9819.062,716,40719.06
5/26/202619.5119.8619.2419.722,869,02819.72