Vivos Therapeutics Inc (VVOS)
4.4500  -0.0500 (-1.11%)

Vivos Therapeutics Inc is a medical technology company focused on developing and commercializing innovative solutions for the treatment of obstructive sleep apnea and other sleep-related disorders. The company specializes in non-invasive therapies, including uniquely designed oral appliances that aim to improve airway patency during sleep. Vivos Therapeutics collaborates with dental practitioners and healthcare professionals to provide comprehensive care options for patients, enhancing both their sleep quality and overall health. Through its research and development efforts, the company seeks to advance the understanding of sleep disorders and create effective therapies that address the underlying causes of these conditions.

SummaryNewsPress ReleasesChartHistorical
2024-09-12 - 2024-12-12
DateOpenHighLowCloseVolumeAdjusted Close
12/11/20244.644.734.314.50119,2714.50
12/10/20244.664.804.424.55193,6154.55
12/09/20244.304.674.054.61284,9364.61
12/06/20244.004.273.914.17154,2124.17
12/05/20244.044.303.944.01180,2564.01
12/04/20243.584.163.534.03208,7204.03
12/03/20243.663.793.443.58161,6023.58
12/02/20243.364.003.313.66555,0413.66
11/29/20243.393.443.313.4178,1753.41
11/27/20243.503.603.293.40126,3053.40
11/26/20243.413.643.183.52365,9223.52
11/25/20243.253.433.093.38273,1323.38
11/22/20243.003.283.003.20273,7343.20
11/21/20242.892.992.802.95106,5532.95
11/20/20242.862.972.772.8969,6482.89
11/19/20242.632.872.512.83116,7732.83
11/18/20242.822.942.702.71159,1212.71
11/15/20243.153.152.762.84225,2212.84
11/14/20243.123.232.953.12221,8053.12
11/13/20243.253.252.993.12193,0143.12
11/12/20243.253.253.013.21148,1093.21
11/11/20243.173.483.073.21503,9653.21
11/08/20242.873.252.813.09339,2383.09
11/07/20242.742.892.682.84151,9572.84
11/06/20242.682.772.672.7172,9642.71
11/05/20242.712.712.652.6530,7922.65
11/04/20242.702.752.612.6954,2972.69
11/01/20242.542.732.542.6887,4902.68
10/31/20242.732.732.522.52108,0482.52
10/30/20242.902.902.692.70139,4122.70
10/29/20242.932.932.772.9076,9072.90
10/28/20242.712.992.622.90399,7382.90
10/25/20242.702.762.652.6579,2402.65
10/24/20242.662.692.562.6786,8152.67
10/23/20242.662.662.562.6470,0762.64
10/22/20242.702.712.522.6377,5902.63
10/21/20242.672.952.612.70331,3172.70
10/18/20242.452.742.402.67188,0452.67
10/17/20242.502.532.402.4481,9872.44
10/16/20242.432.552.422.5375,6242.53
10/15/20242.442.542.382.4769,4242.47
10/14/20242.512.592.432.46105,8902.46
10/11/20242.322.532.302.5385,6382.53
10/10/20242.272.432.232.31152,8062.31
10/09/20242.392.402.272.29146,2262.29
10/08/20242.412.522.372.41252,3632.41
10/07/20242.512.582.392.4296,4192.42
10/04/20242.592.612.502.5178,5802.51
10/03/20242.372.522.312.50135,2242.50
10/02/20242.492.502.392.43225,0942.43
10/01/20242.602.622.432.52203,9662.52
9/30/20242.672.812.602.61166,5032.61
9/27/20243.063.092.632.70989,7252.70
9/26/20243.243.293.013.06235,3273.06
9/25/20243.023.353.023.24424,2673.24
9/24/20242.913.152.903.04308,8173.04
9/23/20243.043.182.932.93410,1742.93
9/20/20243.183.332.783.08885,6113.08
9/19/20243.283.292.933.223,647,8443.22
9/18/20243.425.953.024.1374,154,6644.13
9/17/20243.003.152.702.80168,2062.80
9/16/20243.103.102.862.9516,9392.95
9/13/20242.883.002.772.9516,3192.95