Vertex Energy (VTNR)
0.0521 0.00 (0.00%)
Vertex Energy is a specialized energy company focused on the recovery and recycling of used motor oil and other petroleum products. The company operates in the renewable energy sector, providing sustainable alternatives to traditional fuel sourcing through its advanced refining processes. By converting waste oils into high-quality base oils and other valuable products, Vertex Energy aims to reduce environmental impact while meeting the growing demand for cleaner energy solutions. Their operations support both commercial and industrial clients, emphasizing innovation and efficiency in promoting circular economy practices within the energy landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/07/2024 | 0.11 | 0.00 | 0.11 | 0.05 | 0 | 0.05 |
| 10/04/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 7,682,006 | 0.11 |
| 10/03/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 8,461,333 | 0.12 |
| 10/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 9,886,553 | 0.12 |
| 10/01/2024 | 0.11 | 0.14 | 0.11 | 0.13 | 19,667,479 | 0.13 |
| 9/30/2024 | 0.12 | 0.13 | 0.10 | 0.12 | 8,869,820 | 0.12 |
| 9/27/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 20,370,970 | 0.12 |
| 9/26/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 17,654,336 | 0.13 |
| 9/25/2024 | 0.14 | 0.17 | 0.11 | 0.15 | 49,585,463 | 0.15 |
| 9/24/2024 | 0.36 | 0.38 | 0.35 | 0.36 | 911,300 | 0.36 |
| 9/23/2024 | 0.38 | 0.39 | 0.35 | 0.35 | 1,301,421 | 0.35 |
| 9/20/2024 | 0.37 | 0.39 | 0.36 | 0.38 | 1,148,471 | 0.38 |
| 9/19/2024 | 0.42 | 0.42 | 0.38 | 0.38 | 1,398,667 | 0.38 |
| 9/18/2024 | 0.41 | 0.43 | 0.40 | 0.40 | 893,818 | 0.40 |
| 9/17/2024 | 0.44 | 0.49 | 0.41 | 0.42 | 2,263,318 | 0.42 |
| 9/16/2024 | 0.38 | 0.45 | 0.36 | 0.42 | 2,414,400 | 0.42 |