Versant Media Group, Inc. - Class A Common Stock (VSNT)

Last Price33.04

Change+0.39 (1.19%)

NASDAQ · Last Trade: Jan 18th, 1:29 AM EST

Historical Prices For Versant Media Group, Inc. - Class A Common Stock (VSNT)

Date Range:

2025-10-18 - 2026-01-18

Date	Open	High	Low	Close	Volume	Adjusted Close
1/16/2026	32.65	33.78	32.36	33.04	4,118,479	33.04
1/15/2026	33.05	33.28	32.20	32.65	4,644,115	32.65
1/14/2026	33.68	34.40	33.00	33.00	5,061,792	33.00
1/13/2026	33.97	35.31	33.62	34.11	17,390,665	34.11
1/12/2026	34.02	35.00	33.56	33.91	4,958,988	33.91
1/09/2026	33.90	35.16	33.34	34.41	7,665,736	34.41
1/08/2026	33.25	35.00	31.92	33.69	18,589,769	33.69
1/07/2026	35.46	35.84	33.00	33.27	16,961,695	33.27
1/06/2026	40.41	40.50	35.93	36.26	14,555,184	36.26
1/05/2026	45.17	45.65	39.28	40.57	41,342,528	40.57