Vertex Pharmaceuticals (VRTX)

Historical Prices For Vertex Pharmaceuticals (VRTX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	481.64	487.93	480.42	483.49	988,282	483.49
4/01/2025	486.27	491.93	480.95	484.74	1,249,513	484.74
3/31/2025	487.13	487.13	471.50	484.82	2,231,877	484.82
3/28/2025	504.79	504.79	491.37	492.69	1,281,043	492.69
3/27/2025	498.59	506.54	498.59	502.55	1,233,856	502.55
3/26/2025	504.87	508.64	497.78	500.28	1,328,716	500.28
3/25/2025	511.78	512.71	503.99	509.04	1,006,462	509.04
3/24/2025	505.00	513.98	501.00	511.74	1,237,614	511.74
3/21/2025	505.42	510.08	501.07	503.20	2,280,608	503.20
3/20/2025	509.99	515.67	505.49	510.18	1,064,715	510.18
3/19/2025	512.01	514.82	505.00	512.52	1,124,983	512.52
3/18/2025	513.08	516.50	508.52	512.23	1,335,409	512.23
3/17/2025	505.20	517.20	504.00	513.76	1,108,927	513.76
3/14/2025	507.00	519.68	502.26	504.77	1,386,929	504.77
3/13/2025	493.79	512.75	488.00	502.92	1,699,711	502.92
3/12/2025	484.62	496.64	483.09	495.42	1,368,803	495.42
3/11/2025	496.86	497.50	480.28	488.34	1,389,908	488.34
3/10/2025	483.39	503.89	480.38	500.01	1,795,749	500.01
3/07/2025	485.71	492.34	482.82	488.29	1,198,361	488.29
3/06/2025	490.15	491.62	479.78	485.72	1,335,105	485.72
3/05/2025	485.25	495.54	483.54	491.64	1,147,341	491.64
3/04/2025	485.49	490.70	480.11	486.22	1,195,773	486.22
3/03/2025	477.82	490.65	477.73	483.31	1,282,549	483.31
2/28/2025	479.90	484.98	474.01	479.79	2,470,734	479.79
2/27/2025	475.34	486.07	473.51	474.50	1,054,148	474.50
2/26/2025	479.93	484.98	474.24	479.10	823,411	479.10
2/25/2025	480.95	486.14	476.26	480.35	1,199,218	480.35
2/24/2025	482.84	487.50	479.05	481.65	1,245,453	481.65
2/21/2025	481.36	487.38	479.69	484.24	1,444,084	484.24
2/20/2025	474.01	481.18	472.80	480.33	1,574,435	480.33
2/19/2025	463.12	472.12	461.91	471.76	1,511,264	471.76
2/18/2025	455.06	467.86	451.99	462.11	1,432,530	462.11
2/14/2025	462.50	469.55	457.36	459.00	995,206	459.00
2/13/2025	454.45	465.68	450.60	462.58	1,349,474	462.58
2/12/2025	451.83	455.67	446.00	453.20	1,137,887	453.20
2/11/2025	459.83	468.19	452.49	455.22	1,560,954	455.22
2/10/2025	470.58	471.94	464.01	469.97	1,757,092	469.97
2/07/2025	478.98	480.47	468.70	469.32	1,192,357	469.32
2/06/2025	487.79	488.43	478.81	481.16	1,010,449	481.16
2/05/2025	484.50	491.81	481.69	488.44	1,558,086	488.44
2/04/2025	468.04	482.74	467.30	482.28	2,028,264	482.28
2/03/2025	463.36	473.07	458.74	470.37	2,188,313	470.37
1/31/2025	454.17	472.04	447.20	461.68	3,648,834	461.68
1/30/2025	443.56	444.27	435.00	438.40	1,117,728	438.40
1/29/2025	437.74	442.92	430.81	441.52	1,025,959	441.52
1/28/2025	443.88	446.98	438.01	440.68	1,159,607	440.68
1/27/2025	436.72	447.72	435.33	443.88	1,612,872	443.88
1/24/2025	438.73	442.66	436.61	439.62	1,647,885	439.62
1/23/2025	429.25	442.89	424.54	439.73	1,657,990	439.73
1/22/2025	427.89	432.60	424.65	428.00	1,215,431	428.00
1/21/2025	427.94	430.53	423.49	427.89	1,561,092	427.89
1/17/2025	422.73	428.25	419.27	422.00	1,773,555	422.00
1/16/2025	423.41	424.58	415.15	416.96	1,226,055	416.96
1/15/2025	415.13	425.49	415.13	424.26	1,722,119	424.26
1/14/2025	411.94	414.50	408.02	411.66	1,375,731	411.66
1/13/2025	408.00	416.55	397.25	413.37	1,859,552	413.37
1/10/2025	406.17	413.52	405.17	409.56	1,687,869	409.56
1/08/2025	410.71	412.36	407.24	412.11	1,173,860	412.11
1/07/2025	402.99	410.81	401.54	408.32	1,679,896	408.32
1/06/2025	401.31	404.74	399.00	402.49	2,176,393	402.49