Verrica Pharmaceuticals Inc. - Common Stock (VRCA)

0.6737
0.00 (0.00%)

Verrica Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on developing innovative treatments for dermatological conditions, particularly for skin diseases like warts and other cutaneous manifestations

The company is dedicated to advancing its proprietary product candidates that utilize a unique approach to deliver targeted therapies, aiming to improve patient outcomes and enhance the quality of life for individuals suffering from these conditions. By leveraging its expertise and cutting-edge technology, Verrica is committed to addressing unmet medical needs within the dermatology space.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20250.700.710.650.67661,0800.67
1/03/20250.710.720.670.70577,5410.70
1/02/20250.700.740.670.70715,5570.70
12/31/20240.700.000.700.7000.70
12/30/20240.700.710.650.70876,9150.70
12/27/20240.640.690.620.681,037,4010.68
12/26/20240.680.710.620.651,506,1130.65
12/24/20240.700.730.670.69305,7520.69
12/23/20240.710.730.690.70400,7260.70
12/20/20240.680.740.650.691,536,9570.69
12/19/20240.650.700.610.65532,6230.65
12/18/20240.710.710.620.64631,6790.64
12/17/20240.720.730.670.70433,2850.70
12/16/20240.760.800.680.72688,6340.72
12/13/20240.790.850.720.76539,4620.76
12/12/20240.850.880.770.80475,9970.80
12/11/20240.880.900.830.87375,6240.87
12/10/20240.920.950.870.88406,7020.88
12/09/20240.991.050.950.95551,0910.95
12/06/20241.061.151.001.01753,2681.01
12/05/20241.171.201.051.061,111,2521.06
12/04/20241.141.251.131.19837,4641.19
12/03/20241.221.301.151.18575,4271.18
12/02/20241.311.321.191.28717,6031.28
11/29/20241.271.301.111.28636,1561.28
11/27/20241.151.361.131.241,862,5391.24
11/26/20240.981.150.971.111,352,1731.11
11/25/20240.991.020.990.99350,2580.99
11/22/20240.981.020.960.99552,8400.99
11/21/20240.901.090.850.992,803,8500.99
11/20/20240.890.920.850.89284,8980.89
11/19/20240.880.890.800.89403,9400.89
11/18/20240.840.890.810.89378,9930.89
11/15/20240.870.890.790.83277,7580.83
11/14/20240.860.940.830.86449,0750.86
11/13/20240.910.930.830.85342,3070.85
11/12/20240.991.000.870.92631,3410.92
11/11/20240.830.980.830.961,221,9950.96
11/08/20240.720.830.710.831,615,9640.83
11/07/20240.750.770.700.701,440,0240.70
11/06/20240.840.870.740.751,804,6470.75
11/05/20240.930.940.750.803,679,2680.80
11/04/20241.531.531.431.43417,2861.43
11/01/20241.431.551.411.53485,0851.53
10/31/20241.601.621.401.40266,4961.40
10/30/20241.661.741.601.60310,7021.60
10/29/20241.531.711.531.68292,2491.68
10/28/20241.491.651.491.56430,3171.56
10/25/20241.481.521.421.51318,4951.51
10/24/20241.541.601.461.50325,0221.50
10/23/20241.591.591.491.51340,3971.51
10/22/20241.561.621.511.59302,5441.59
10/21/20241.601.601.501.57343,2671.57
10/18/20241.491.601.471.60366,2601.60
10/17/20241.511.531.431.46321,6001.46
10/16/20241.391.661.381.51793,5991.51
10/15/20241.411.481.371.39276,6731.39
10/14/20241.351.441.301.42457,7571.42
10/11/20241.281.361.271.34308,0311.34
10/10/20241.261.351.251.29273,6231.29
10/09/20241.301.341.221.28480,8011.28
10/08/20241.351.411.281.28428,9791.28
10/07/20241.321.461.271.341,086,1981.34