Gaucho Group Holdings, Inc. - Common Stock (VINO)
1.3900
0.00 (0.00%)
Gaucho Group Holdings is a diversified company that primarily operates in the luxury lifestyle sector, focusing on the development and management of premium experiences associated with fine wines and gastronomy
The company is involved in the production and distribution of high-quality wines, with a strong emphasis on Argentinian varietals, and it also engages in the development of unique hospitality and entertainment ventures that enhance the overall customer experience. Through its innovative approach, Gaucho Group Holdings aims to connect consumers with the rich cultural heritage of wine and culinary excellence, while also expanding its presence in the global market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/21/2024 | 1.66 | 0.00 | 1.66 | 1.39 | 0 | 1.39 |
| 11/20/2024 | 1.93 | 2.00 | 1.65 | 1.66 | 154,651 | 1.66 |
| 11/19/2024 | 1.77 | 2.13 | 1.50 | 1.93 | 428,240 | 1.93 |
| 11/18/2024 | 1.47 | 2.50 | 1.46 | 1.96 | 19,029,603 | 1.96 |
| 11/15/2024 | 2.18 | 2.25 | 1.24 | 1.37 | 358,518 | 1.37 |
| 11/14/2024 | 2.15 | 2.66 | 1.94 | 2.18 | 302,483 | 2.18 |
| 11/13/2024 | 2.23 | 2.48 | 1.86 | 2.42 | 230,700 | 2.42 |
| 11/12/2024 | 4.61 | 4.87 | 4.41 | 4.45 | 186,352 | 4.45 |
| 11/11/2024 | 4.94 | 4.94 | 4.50 | 4.75 | 26,228 | 4.75 |
| 11/08/2024 | 4.89 | 4.91 | 4.40 | 4.58 | 12,485 | 4.58 |
| 11/07/2024 | 4.80 | 5.12 | 4.75 | 4.86 | 15,202 | 4.86 |
| 11/06/2024 | 4.87 | 4.94 | 4.61 | 4.88 | 3,779 | 4.88 |
| 11/05/2024 | 4.52 | 4.76 | 4.52 | 4.70 | 2,238 | 4.70 |
| 11/04/2024 | 4.24 | 4.61 | 4.24 | 4.59 | 47,334 | 4.59 |
| 11/01/2024 | 4.60 | 5.79 | 4.50 | 4.61 | 96,250 | 4.61 |
| 10/31/2024 | 4.58 | 4.79 | 4.57 | 4.70 | 6,023 | 4.70 |
| 10/30/2024 | 4.60 | 4.80 | 4.53 | 4.70 | 5,941 | 4.70 |
| 10/29/2024 | 4.44 | 4.85 | 4.44 | 4.61 | 11,542 | 4.61 |
| 10/28/2024 | 4.42 | 4.81 | 4.40 | 4.44 | 11,441 | 4.44 |
| 10/25/2024 | 4.45 | 4.62 | 4.45 | 4.52 | 10,824 | 4.52 |
| 10/24/2024 | 4.51 | 4.51 | 4.40 | 4.45 | 4,543 | 4.45 |
| 10/23/2024 | 4.66 | 4.70 | 4.46 | 4.51 | 4,256 | 4.51 |
| 10/22/2024 | 4.96 | 4.96 | 4.66 | 4.66 | 8,368 | 4.66 |
| 10/21/2024 | 4.70 | 4.92 | 4.70 | 4.92 | 5,472 | 4.92 |
| 10/18/2024 | 4.36 | 4.75 | 4.36 | 4.54 | 4,268 | 4.54 |
| 10/17/2024 | 4.33 | 4.62 | 4.33 | 4.35 | 15,550 | 4.35 |
| 10/16/2024 | 4.47 | 4.52 | 4.30 | 4.30 | 35,145 | 4.30 |
| 10/15/2024 | 4.41 | 4.49 | 4.14 | 4.46 | 10,752 | 4.46 |
| 10/14/2024 | 4.40 | 4.40 | 4.20 | 4.26 | 16,452 | 4.26 |
| 10/11/2024 | 4.26 | 4.38 | 4.26 | 4.34 | 5,035 | 4.34 |
| 10/10/2024 | 4.30 | 4.41 | 4.29 | 4.41 | 3,158 | 4.41 |
| 10/09/2024 | 4.33 | 4.37 | 4.17 | 4.34 | 13,977 | 4.34 |
| 10/08/2024 | 4.43 | 4.68 | 4.33 | 4.37 | 12,933 | 4.37 |
| 10/07/2024 | 4.35 | 4.55 | 4.31 | 4.42 | 18,225 | 4.42 |