Vanguard Short-Term Treasury ETF (VGSH)

57.88
-0.01 (-0.01%)
NASDAQ· Last Trade: Sep 3rd, 7:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202657.8757.8857.8557.883,993,76157.88
9/01/202657.8757.8957.8457.845,064,11157.84
8/31/202658.0758.0758.0558.065,005,63858.06
8/28/202658.1758.1958.0458.058,790,86458.05
8/27/202658.1758.1858.1458.1520,046,92558.15
8/26/202658.1758.1758.1558.1633,640,30358.16
8/25/202658.1758.2058.1658.2016,860,61258.20
8/24/202658.1358.1558.1258.134,819,84958.13
8/21/202658.1558.1558.1258.134,423,08558.13
8/20/202658.1458.1658.1358.144,979,20958.14
8/19/202658.1558.1658.1258.165,185,02458.16
8/18/202658.1358.1558.1158.153,569,15258.15
8/17/202658.1458.1558.1358.143,380,74358.14
8/14/202658.1858.1858.1358.142,267,97058.14
8/13/202658.1358.1658.1358.142,886,13958.14
8/12/202658.1058.1158.0758.082,027,58758.08
8/11/202658.0558.0658.0358.052,740,24358.05
8/10/202658.0358.0458.0158.022,387,66758.02
8/07/202658.0758.0858.0558.072,224,23358.07
8/06/202658.0358.0357.9857.982,305,81957.98
8/05/202658.0258.0558.0158.043,221,89258.04
8/04/202658.0358.0358.0158.032,815,96258.03
8/03/202657.9757.9757.9557.964,749,24057.96
7/31/202658.1058.1158.0758.102,160,75457.92
7/30/202658.1558.1558.1258.132,127,08657.95
7/29/202658.0658.1558.0258.122,143,63457.94
7/28/202658.0558.1058.0558.081,981,86857.90
7/27/202658.0258.0558.0158.022,931,88357.84
7/24/202658.0158.0458.0058.022,289,45957.84
7/23/202657.9757.9857.9657.983,560,95057.80
7/22/202658.0558.0558.0058.011,914,20057.83
7/21/202658.0758.0858.0458.051,889,40257.87
7/20/202658.1158.1258.0658.092,008,76757.91
7/17/202658.1758.1858.1258.133,055,59457.95
7/16/202658.1058.1358.1058.132,741,37957.95
7/15/202658.1058.1558.0958.123,130,22257.94
7/14/202658.0758.0958.0458.073,302,99157.89
7/13/202658.0458.0457.9857.983,060,35457.80
7/10/202658.0758.0858.0458.042,423,69957.86
7/09/202658.0558.0858.0458.062,077,85457.88
7/08/202658.0258.0357.9958.012,622,31157.83
7/07/202658.0858.0958.0358.032,288,23157.85
7/06/202658.0958.1158.0858.117,292,52157.93
7/02/202658.0858.0958.0658.083,195,92757.90
7/01/202658.0258.0558.0058.026,192,23157.84
6/30/202658.2358.2358.1958.202,245,76657.84
6/29/202658.2458.2558.2258.252,500,49757.89
6/26/202658.2458.2758.2458.252,302,47657.89
6/25/202658.2058.2358.1958.202,425,06257.84
6/24/202658.1658.1958.1558.183,035,80457.82
6/23/202658.1158.1358.1058.102,216,95757.74
6/22/202658.0958.0958.0658.075,580,12857.71
6/18/202658.1258.1658.1158.123,395,42057.76
6/17/202658.2158.2258.0558.052,944,63857.69
6/16/202658.2058.2458.1958.222,780,32757.86
6/15/202658.2258.2358.1958.202,714,49757.84
6/12/202658.1758.1858.1458.163,186,61357.80
6/11/202658.1058.2058.0858.185,799,61157.82
6/10/202658.1058.1258.0858.108,546,01157.74
6/09/202658.0858.1158.0758.094,094,97657.73
6/08/202658.0858.0958.0458.044,032,77557.68
6/05/202658.0858.0858.0358.042,909,15957.68
6/04/202658.1658.1758.1458.142,326,67457.78
6/03/202658.1158.1258.0958.113,448,92157.75