Victory Capital Holdings, Inc. - Common Stock (VCTR)

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	63.68	64.44	63.41	63.57	230,662	63.57
10/23/2025	64.45	64.68	63.07	63.19	230,151	63.19
10/22/2025	64.95	65.36	63.87	64.53	222,842	64.53
10/21/2025	65.19	65.81	64.72	65.07	250,714	65.07
10/20/2025	65.41	66.25	64.83	65.51	267,635	65.51
10/17/2025	66.10	66.34	65.00	65.32	260,791	65.32
10/16/2025	69.02	69.02	65.97	66.34	293,447	66.34
10/15/2025	68.41	69.10	67.89	69.07	441,184	69.07
10/14/2025	66.51	68.68	66.42	68.16	345,299	68.16
10/13/2025	66.81	67.53	66.32	67.18	315,834	67.18
10/10/2025	67.60	68.44	65.83	65.98	423,455	65.98
10/09/2025	67.67	68.00	66.90	67.41	412,979	67.41
10/08/2025	66.58	67.83	66.14	67.37	351,048	67.37
10/07/2025	65.93	67.23	65.93	66.46	618,757	66.46
10/06/2025	65.78	66.61	65.25	65.96	581,018	65.96
10/03/2025	64.55	65.70	64.50	65.38	473,800	65.38
10/02/2025	62.89	64.21	62.84	64.05	765,444	64.05
10/01/2025	64.15	64.28	62.33	62.57	755,861	62.57
9/30/2025	65.25	65.80	63.90	64.76	553,463	64.76
9/29/2025	65.93	65.97	65.01	65.25	428,443	65.25
9/26/2025	65.48	66.34	65.30	65.74	355,825	65.74
9/25/2025	65.32	65.81	65.02	65.34	383,136	65.34
9/24/2025	66.58	67.24	65.61	65.82	520,605	65.82
9/23/2025	66.50	67.28	66.23	66.62	878,913	66.62
9/22/2025	67.04	67.04	65.84	66.08	983,817	66.08
9/19/2025	68.92	68.92	66.82	67.05	1,786,178	67.05
9/18/2025	67.59	69.67	67.59	68.71	698,387	68.71
9/17/2025	68.17	69.47	66.93	67.26	689,602	67.26
9/16/2025	68.14	69.22	67.86	68.35	577,872	68.35
9/15/2025	68.88	69.44	67.97	68.17	804,747	68.17
9/12/2025	70.58	71.19	68.57	68.62	661,382	68.62
9/11/2025	68.95	71.63	68.68	70.70	1,046,273	70.70
9/10/2025	70.58	71.98	68.41	68.59	1,095,778	68.59
9/09/2025	70.89	71.91	70.84	71.16	484,815	70.67
9/08/2025	71.66	72.20	71.21	71.35	394,020	70.86
9/05/2025	72.56	73.00	70.55	71.45	601,136	70.96
9/04/2025	71.18	72.35	70.97	72.31	529,006	71.81
9/03/2025	71.04	71.41	70.07	70.58	704,466	70.09
9/02/2025	69.93	71.09	69.33	71.02	420,281	70.53
8/29/2025	71.91	71.91	71.02	71.28	566,783	70.79
8/28/2025	71.69	71.91	71.39	71.65	365,084	71.16
8/27/2025	71.13	71.99	71.13	71.50	452,853	71.01
8/26/2025	71.15	72.13	70.88	71.53	455,625	71.04
8/25/2025	71.73	71.79	71.15	71.23	446,550	70.74
8/22/2025	70.64	72.64	69.96	71.78	882,827	71.29
8/21/2025	69.71	70.16	69.34	69.78	888,429	69.30
8/20/2025	70.46	70.89	68.87	70.07	868,766	69.59
8/19/2025	70.95	71.55	70.36	70.87	376,087	70.38
8/18/2025	71.39	71.55	70.76	70.91	507,666	70.42
8/15/2025	71.52	71.58	70.95	71.26	653,349	70.77
8/14/2025	70.96	71.73	70.58	71.19	841,237	70.70
8/13/2025	72.95	72.97	71.06	71.73	663,445	71.24
8/12/2025	71.16	72.82	70.59	72.67	863,942	72.17
8/11/2025	71.17	72.31	70.86	70.99	763,475	70.50
8/08/2025	68.47	72.38	68.07	70.48	763,841	69.99
8/07/2025	69.91	70.00	66.29	67.12	843,486	66.66
8/06/2025	69.43	69.99	68.47	69.19	561,551	68.71
8/05/2025	69.26	69.71	68.13	69.24	448,412	68.76
8/04/2025	67.43	68.94	66.82	68.93	418,328	68.46
8/01/2025	67.41	68.29	65.38	66.80	776,678	66.34
7/31/2025	69.79	70.72	68.78	68.91	479,222	68.44
7/30/2025	70.43	71.00	69.15	69.76	514,734	69.28
7/29/2025	70.92	71.11	69.64	70.04	450,480	69.56
7/28/2025	71.44	71.44	69.86	70.07	323,611	69.59
7/25/2025	69.93	70.90	69.26	70.64	387,969	70.15