Veritex Holdings, Inc. - Common Stock (VBTX)

Last Price30.26

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 3rd, 4:04 PM EST

Historical Prices For Veritex Holdings, Inc. - Common Stock (VBTX)

Date Range:

2025-10-03 - 2026-01-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	29.96	0.00	30.26	30.26	0	30.26
10/16/2025	31.33	31.54	29.79	29.96	4,816,920	29.96
10/15/2025	31.98	32.03	31.41	31.67	2,739,022	31.67
10/14/2025	30.93	32.10	30.81	31.85	866,820	31.85
10/13/2025	30.73	31.11	30.50	31.05	1,266,578	31.05
10/10/2025	32.00	32.00	30.31	30.34	1,846,217	30.34
10/09/2025	31.85	32.12	31.72	31.82	1,662,911	31.82
10/08/2025	32.78	32.78	31.77	31.79	1,099,825	31.79
10/07/2025	32.69	33.18	32.58	32.61	1,075,290	32.61
10/06/2025	33.61	34.15	32.51	32.58	1,356,847	32.58