Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

17.11
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 11th, 5:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voyager Acquisition Corp - Class A Ordinary Shares (VACH)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202614.6317.4213.1717.1112,36917.11
6/09/202614.0015.9911.6817.3053,32917.30
6/08/202610.6012.9910.5012.9025,00612.90
6/05/202610.6010.6010.6010.606,27910.60
6/04/202610.2510.6010.2510.605,82710.60
6/03/202611.2011.209.459.769,0769.76
6/02/20269.3611.109.3610.6018,30610.60
5/29/20269.950.009.959.615639.61
5/28/202610.5010.509.959.958419.95
5/27/202610.9912.5010.0110.0113,80710.01
5/26/202610.3011.7910.3010.7112,46410.71
5/22/202610.9511.759.609.604,3299.60
5/21/202611.0212.6510.4410.5218,16810.52
5/20/202611.4512.3010.3611.019,08011.01
5/19/20269.8012.309.8010.539,70710.53
5/18/202610.3010.409.539.534,4149.53
5/15/202610.3910.399.9510.361,86210.36
5/14/20269.1011.719.1010.143,19110.14
5/13/20269.5611.189.5010.634,37910.63
5/12/202610.3012.308.4012.2511,97612.25
5/11/202612.0513.1110.6810.9129,51110.91
5/08/202613.4413.4812.6112.616,21012.61
5/07/202612.8413.1612.7213.007,09713.00
5/06/202613.5613.5613.0813.081,84113.08
5/05/202613.9613.9613.0813.082,22313.08
5/04/202613.0014.4513.0013.007,72113.00
5/01/202613.2514.2012.7212.725,46112.72
4/30/202611.1513.1010.5012.8016,63112.80
4/29/202612.5012.8012.0112.2510,32912.25
4/28/202612.9513.1412.8012.845,13912.84
4/27/202612.9413.5512.8913.154,81013.15
4/24/202612.6013.9212.6013.0031,55513.00
4/23/202613.7513.7512.3812.445,28012.44
4/22/202612.0013.2511.2712.7957,94012.79
4/21/202610.7613.2010.1011.0057,73611.00
4/20/202612.7913.008.8110.0030,20110.00
4/17/202613.5014.5012.8812.888,84012.88
4/16/202612.7513.4812.5313.056,03213.05
4/15/202612.7013.1012.7013.101,02113.10
4/14/202613.4813.6912.3512.5120,13112.51
4/13/202612.8012.9412.2212.2510,03912.25
4/10/202613.9114.8911.7012.1220,15812.12
4/09/202613.2013.5112.7612.767,66912.76
4/08/202613.3014.5512.1112.5029,05112.50
4/07/202612.3414.4312.3412.7014,70312.70
4/06/202612.2814.2012.1912.717,98012.71
4/02/202612.3313.3111.7512.3315,44912.33
4/01/202611.5511.9711.5511.634,16611.63
3/31/202612.1012.6211.5312.014,56212.01
3/30/202613.1913.7010.7812.2514,68112.25
3/27/202612.7914.4011.9712.9024,18512.90
3/26/202611.9815.6810.8012.2133,91112.21
3/25/202611.0512.2211.0511.608,65711.60
3/24/202610.1211.3010.1210.9911,16810.99
3/23/202610.2611.5010.0010.1034,73810.10
3/20/202612.0212.0210.5010.5013,53810.50
3/19/202612.0612.7511.0011.6129,30611.61
3/18/202611.6813.2011.5512.4858,27512.48
3/17/202610.9811.9110.9211.6716,19311.67
3/16/202611.0311.0310.3910.5515,94710.55
3/13/202611.0511.0610.4910.7423,43710.74
3/12/202611.6412.319.2411.0064,10411.00