United Maritime Corporation - Common Stock (USEA)

1.7200
0.00 (0.00%)

United Maritime Corporation is a publicly traded shipping company that focuses on the transportation of goods and raw materials across global maritime routes

The company operates a fleet of vessels that are utilized for the movement of various cargo types, including dry bulk, liquid, and containerized shipments. United Maritime aims to provide reliable and efficient shipping solutions, supporting international trade and logistics. Through its operations, the company contributes to the global supply chain while adhering to safety and environmental standards in the maritime industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20251.731.751.711.7258,5311.72
1/03/20251.781.781.681.7273,0111.72
1/02/20251.791.791.731.7620,7211.76
12/31/20241.730.001.731.7301.73
12/30/20241.651.761.651.73114,5711.73
12/27/20241.781.871.631.63242,6851.63
12/26/20241.901.941.851.86262,4631.86
12/24/20241.901.941.851.8571,0321.85
12/23/20241.871.911.821.8573,9031.85
12/20/20241.811.831.801.8321,7781.83
12/19/20241.911.911.761.7849,9841.78
12/18/20241.861.861.801.8482,1791.84
12/17/20241.821.861.801.8467,0301.84
12/16/20241.901.941.721.81116,6481.81
12/13/20241.911.941.851.8852,5311.88
12/12/20241.931.991.881.9263,3511.92
12/11/20241.891.951.891.9233,4371.92
12/10/20241.951.951.881.8961,0241.89
12/09/20241.951.981.881.8857,6291.88
12/06/20242.002.001.891.9282,7211.92
12/05/20241.931.961.931.9640,8781.96
12/04/20241.971.971.921.9274,5471.92
12/03/20242.012.021.961.9772,3311.97
12/02/20242.052.051.901.98174,2851.98
11/29/20242.012.031.972.0387,8412.03
11/27/20241.982.031.971.9891,8221.98
11/26/20242.092.101.961.99121,9651.99
11/25/20242.122.122.062.0956,1962.09
11/22/20242.122.222.052.05141,9432.05
11/21/20242.172.172.102.1132,5642.11
11/20/20242.182.182.102.1229,1732.12
11/19/20242.152.172.102.1718,5142.17
11/18/20242.112.152.102.1514,4032.15
11/15/20242.162.162.082.1042,2552.10
11/14/20242.082.182.082.1425,9372.14
11/13/20242.122.122.052.1051,0162.10
11/12/20242.132.182.052.1049,6292.10
11/11/20242.332.332.092.1183,6012.11
11/08/20242.322.322.242.2565,5562.25
11/07/20242.352.352.282.2931,6342.29
11/06/20242.352.352.282.3218,8522.32
11/05/20242.302.352.232.2736,1292.27
11/04/20242.272.362.272.3228,6202.32
11/01/20242.362.382.222.2331,6392.23
10/31/20242.372.372.332.3321,9342.33
10/30/20242.392.392.332.3738,8852.37
10/29/20242.402.402.332.3420,9712.34
10/28/20242.392.392.332.3625,8492.36
10/25/20242.292.382.292.3847,1602.38
10/24/20242.312.352.252.3050,8862.30
10/23/20242.432.442.292.3063,8502.30
10/22/20242.402.402.392.3955,6902.39
10/21/20242.452.482.442.4524,6782.45
10/18/20242.442.462.442.4513,6442.45
10/17/20242.442.452.432.4418,1482.44
10/16/20242.402.442.392.4333,1602.43
10/15/20242.482.482.402.4254,1222.42
10/14/20242.502.522.472.4834,7852.48
10/11/20242.502.522.492.5048,4382.50
10/10/20242.432.482.432.4811,7642.48
10/09/20242.482.482.432.4442,9412.44
10/08/20242.552.552.462.46102,1942.46
10/07/20242.522.572.522.5242,1662.52