Upwork Inc. - Common Stock (UPWK)

Historical Prices For Upwork Inc. - Common Stock (UPWK)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	12.65	12.77	12.20	12.53	2,361,505	12.53
4/02/2025	12.73	13.49	12.73	13.39	1,479,062	13.39
4/01/2025	12.97	13.23	12.80	13.09	1,691,081	13.09
3/31/2025	12.95	13.16	12.62	13.05	1,488,897	13.05
3/28/2025	13.51	13.58	12.95	13.21	1,469,012	13.21
3/27/2025	13.72	13.97	13.51	13.66	1,269,979	13.66
3/26/2025	13.83	13.99	13.54	13.73	1,260,190	13.73
3/25/2025	13.92	14.05	13.77	13.90	1,318,049	13.90
3/24/2025	13.78	13.95	13.68	13.80	1,387,941	13.80
3/21/2025	13.32	13.69	13.23	13.57	2,789,828	13.57
3/20/2025	13.22	13.68	13.08	13.45	1,381,989	13.45
3/19/2025	13.18	13.65	13.18	13.42	1,392,607	13.42
3/18/2025	12.94	13.32	12.84	13.21	1,960,802	13.21
3/17/2025	12.60	13.28	12.54	13.14	2,142,991	13.14
3/14/2025	12.48	12.76	12.48	12.60	3,092,538	12.60
3/13/2025	13.43	13.44	12.32	12.34	2,516,473	12.34
3/12/2025	13.56	13.85	13.27	13.56	2,780,565	13.56
3/11/2025	13.60	13.62	13.11	13.39	3,112,108	13.39
3/10/2025	13.92	13.96	13.34	13.54	2,241,832	13.54
3/07/2025	14.22	14.48	13.85	14.17	2,203,351	14.17
3/06/2025	14.85	15.03	14.08	14.21	1,554,230	14.21
3/05/2025	14.76	15.07	14.57	14.93	1,481,642	14.93
3/04/2025	14.53	14.77	14.25	14.63	2,958,092	14.63
3/03/2025	15.91	15.91	14.66	14.72	2,625,678	14.72
2/28/2025	15.52	15.95	15.21	15.93	1,754,671	15.93
2/27/2025	15.92	16.41	15.57	15.61	2,641,323	15.61
2/26/2025	15.83	16.25	15.57	15.58	1,668,338	15.58
2/25/2025	15.69	15.86	15.12	15.75	1,953,890	15.75
2/24/2025	15.70	15.86	15.24	15.72	3,135,245	15.72
2/21/2025	17.02	17.03	15.55	15.63	2,612,876	15.63
2/20/2025	17.24	17.30	16.69	16.76	3,338,817	16.76
2/19/2025	16.97	18.07	16.86	17.44	5,208,209	17.44
2/18/2025	16.30	16.88	15.77	16.87	4,102,246	16.87
2/14/2025	16.49	16.68	15.91	16.14	3,437,806	16.14
2/13/2025	15.93	16.71	15.19	16.55	5,825,033	16.55
2/12/2025	14.90	15.71	14.85	15.53	4,152,947	15.53
2/11/2025	15.83	16.00	15.19	15.23	3,764,402	15.23
2/10/2025	15.91	16.00	15.60	15.75	2,232,667	15.75
2/07/2025	15.87	16.12	15.76	15.77	1,586,138	15.77
2/06/2025	15.81	15.93	15.65	15.77	1,325,193	15.77
2/05/2025	15.47	15.79	15.41	15.75	1,363,231	15.75
2/04/2025	15.39	15.78	15.34	15.56	1,503,715	15.56
2/03/2025	15.41	15.46	14.75	15.23	2,618,426	15.23
1/31/2025	16.00	16.67	15.48	15.76	3,668,072	15.76
1/30/2025	17.02	17.17	15.99	16.03	3,148,650	16.03
1/29/2025	17.14	17.20	16.80	16.95	2,025,703	16.95
1/28/2025	16.83	17.48	16.62	17.19	3,039,716	17.19
1/27/2025	15.98	17.08	15.53	16.82	3,489,469	16.82
1/24/2025	15.74	16.52	15.66	16.27	3,793,919	16.27
1/23/2025	15.89	16.06	15.53	15.70	3,328,858	15.70
1/22/2025	16.01	16.22	15.85	16.03	2,047,841	16.03
1/21/2025	16.92	16.92	15.62	16.02	2,265,365	16.02
1/17/2025	16.59	16.95	16.45	16.89	1,405,692	16.89
1/16/2025	17.01	17.18	16.35	16.37	2,044,182	16.37
1/15/2025	16.42	17.09	16.20	17.03	1,924,141	17.03
1/14/2025	15.99	16.07	15.77	15.97	1,558,105	15.97
1/13/2025	15.45	15.83	15.32	15.81	1,634,121	15.81
1/10/2025	15.72	15.80	15.19	15.64	1,727,789	15.64
1/08/2025	15.89	16.27	15.74	16.05	1,484,599	16.05
1/07/2025	16.31	16.49	15.64	15.98	2,106,970	15.98
1/06/2025	16.17	16.43	15.99	16.20	4,894,738	16.20