Universal Logistics Holdings, Inc. - Common Stock (ULH)

Historical Prices For Universal Logistics Holdings, Inc. - Common Stock (ULH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	25.72	27.29	25.34	27.17	56,732	27.17
4/01/2025	26.18	26.82	25.69	26.20	87,569	26.20
3/31/2025	26.81	26.92	26.17	26.24	136,586	26.24
3/28/2025	27.66	27.66	26.02	27.36	142,002	27.36
3/27/2025	27.58	27.91	27.23	27.77	43,402	27.77
3/26/2025	26.84	27.65	26.73	27.65	40,065	27.65
3/25/2025	27.08	27.64	26.68	26.69	60,936	26.69
3/24/2025	26.82	27.40	26.68	27.27	34,567	27.27
3/21/2025	26.29	26.98	25.65	26.47	71,826	26.47
3/20/2025	26.75	27.30	26.48	26.69	38,445	26.69
3/19/2025	26.34	27.21	26.34	27.09	52,117	27.09
3/18/2025	26.28	27.31	25.55	26.02	65,849	26.02
3/17/2025	25.99	26.79	25.99	26.63	58,485	26.63
3/14/2025	26.21	26.98	26.01	26.12	31,743	26.12
3/13/2025	26.54	26.73	25.41	25.96	50,421	25.96
3/12/2025	27.04	27.05	26.08	26.64	43,167	26.64
3/11/2025	27.28	28.37	26.09	26.81	72,512	26.81
3/10/2025	27.39	28.15	26.97	27.26	74,025	27.26
3/07/2025	26.67	28.00	26.67	27.97	33,792	27.97
3/06/2025	26.09	27.21	26.09	26.79	44,666	26.79
3/05/2025	25.83	26.65	25.66	26.64	46,041	26.64
3/04/2025	25.56	26.15	25.13	25.66	50,277	25.66
3/03/2025	27.11	27.73	26.04	26.12	51,853	26.12
2/28/2025	26.67	27.58	26.67	27.20	54,092	27.09
2/27/2025	27.34	27.52	26.56	26.71	41,572	26.61
2/26/2025	27.50	27.89	27.05	27.49	48,407	27.38
2/25/2025	27.92	28.25	27.05	27.46	51,656	27.35
2/24/2025	27.69	27.93	27.36	27.53	78,685	27.42
2/21/2025	28.66	28.66	27.19	27.59	47,430	27.48
2/20/2025	29.03	29.03	27.80	28.26	58,182	28.15
2/19/2025	29.93	31.00	29.07	29.24	33,058	29.13
2/18/2025	30.57	31.25	29.80	30.44	61,769	30.32
2/14/2025	28.53	30.60	28.53	30.44	93,696	30.32
2/13/2025	28.81	28.96	28.01	28.51	73,121	28.40
2/12/2025	28.33	30.07	28.33	28.66	74,880	28.55
2/11/2025	29.84	30.55	27.92	28.91	174,765	28.80
2/10/2025	35.06	35.75	29.73	29.73	103,095	29.62
2/07/2025	41.32	42.00	34.52	34.53	75,141	34.40
2/06/2025	44.10	44.68	42.61	42.95	32,160	42.78
2/05/2025	43.99	44.10	43.51	43.63	20,906	43.46
2/04/2025	42.66	43.88	42.66	43.87	28,391	43.70
2/03/2025	43.10	43.77	42.56	42.92	29,709	42.75
1/31/2025	45.41	45.97	44.00	44.22	31,390	44.05
1/30/2025	46.44	46.44	45.24	45.59	49,536	45.41
1/29/2025	46.23	47.19	45.44	46.05	93,409	45.87
1/28/2025	46.70	47.42	46.13	46.54	56,952	46.36
1/27/2025	45.25	46.92	45.25	46.59	87,122	46.41
1/24/2025	45.16	45.77	44.26	45.39	46,525	45.21
1/23/2025	44.19	45.84	44.09	45.24	76,141	45.07
1/22/2025	44.00	44.42	43.73	44.01	25,616	43.84
1/21/2025	44.05	44.75	44.05	44.29	28,831	44.12
1/17/2025	44.46	44.46	43.57	43.85	19,355	43.68
1/16/2025	44.17	44.75	43.89	44.12	26,525	43.95
1/15/2025	44.09	44.31	43.64	44.17	21,098	44.00
1/14/2025	42.17	42.98	42.06	42.73	34,222	42.56
1/13/2025	40.53	42.18	40.02	41.75	25,728	41.59
1/10/2025	42.50	42.65	41.16	41.17	32,650	41.01
1/08/2025	42.51	43.73	42.30	43.50	66,520	43.33
1/07/2025	43.34	43.37	42.38	42.80	78,618	42.63
1/06/2025	44.39	44.51	43.12	43.33	44,295	43.16
1/03/2025	44.23	44.43	43.34	44.14	24,980	43.97