Uni-Fuels Holdings Limited - Class A Ordinary Shares (UFG)

0.8976
+0.0676 (8.14%)
NASDAQ · Last Trade: Apr 13th, 11:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Uni-Fuels Holdings Limited - Class A Ordinary Shares (UFG)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20260.850.880.810.8346,4030.83
4/09/20260.870.890.840.8549,0220.85
4/08/20260.870.900.870.8948,1280.89
4/07/20260.870.890.850.8542,8600.85
4/06/20260.810.880.810.8739,8070.87
4/02/20260.870.870.820.8359,2870.83
4/01/20260.840.870.820.8567,3500.85
3/31/20260.820.830.800.8196,2850.81
3/30/20260.810.820.770.7770,1720.77
3/27/20260.790.850.790.79129,9910.79
3/26/20260.850.880.800.8047,0840.80
3/25/20260.820.910.790.85134,6670.85
3/24/20260.870.870.770.81277,8280.81
3/23/20260.870.900.800.85194,5130.85
3/20/20260.900.950.880.91142,8900.91
3/19/20260.980.980.830.92195,3810.92
3/18/20261.001.010.960.98144,1950.98
3/17/20261.001.030.991.03185,9951.03
3/16/20261.001.030.991.00168,6301.00
3/13/20261.021.091.001.01434,9371.01
3/12/20261.071.081.021.04128,1701.04
3/11/20261.051.091.021.07175,3471.07
3/10/20261.061.111.041.04333,9211.04
3/09/20261.171.171.041.06366,9811.06
3/06/20261.151.231.121.18729,6081.18
3/05/20261.111.161.101.14203,6351.14
3/04/20261.141.161.081.13531,2101.13
3/03/20261.181.291.071.162,188,9011.16
3/02/20261.101.191.011.06841,6331.06
2/27/20261.051.051.001.00114,2401.00
2/26/20261.041.061.021.03109,9901.03
2/25/20261.041.071.011.04158,9731.04
2/24/20261.101.100.991.02516,7981.02
2/23/20261.251.291.101.14456,0821.14
2/20/20261.121.211.111.16360,8111.16
2/19/20261.111.131.041.13122,9281.13
2/18/20261.081.141.031.09166,8951.09
2/17/20261.161.161.021.06329,0071.06
2/13/20261.131.191.091.11231,1431.11
2/12/20261.091.281.071.15871,0101.15
2/11/20261.011.041.001.02131,3641.02
2/10/20261.031.050.970.9787,2200.97
2/09/20260.951.090.951.03235,7321.03
2/06/20260.951.010.920.96280,9590.96
2/05/20261.051.071.001.00326,1331.00
2/04/20261.061.081.031.04236,6071.04
2/03/20261.051.111.031.07154,9921.07
2/02/20261.121.171.061.06415,8921.06
1/30/20261.211.241.121.14288,3101.14
1/29/20261.241.351.201.23508,2361.23
1/28/20261.231.301.171.25561,7761.25
1/27/20261.241.281.211.24300,7971.24
1/26/20261.341.441.211.24923,6971.24
1/23/20261.221.251.151.23493,6501.23
1/22/20261.211.231.181.18207,6551.18
1/21/20261.201.281.161.21576,1461.21
1/20/20261.231.361.181.23868,3401.23
1/16/20261.311.311.191.20496,9901.20
1/15/20261.341.351.241.27509,9461.27
1/14/20261.371.451.321.33882,5791.33
1/13/20261.281.341.201.27744,2661.27