Turn Therapeutics Inc. - Common Stock (TTRX)

9.6800
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 25th, 8:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Turn Therapeutics Inc. - Common Stock (TTRX)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/20269.399.879.049.6870,2629.68
8/21/20269.639.939.359.4622,2269.46
8/20/20269.9410.039.529.5432,0019.54
8/19/20269.7410.189.719.8226,7689.82
8/18/20269.7510.119.749.9920,3939.99
8/17/20269.8310.139.589.9146,0199.91
8/14/20269.8410.509.499.5798,2389.57
8/13/202610.3210.749.809.8664,5259.86
8/12/202610.3010.9510.2510.5468,72510.54
8/11/20269.7510.579.6310.2266,40510.22
8/10/202610.5010.509.579.6019,7819.60
8/07/20269.7810.599.5810.4188,76110.41
8/06/20269.149.898.629.61100,5749.61
8/05/20269.529.998.979.4332,8899.43
8/04/20268.859.828.589.5244,8789.52
8/03/20268.518.848.438.8412,4048.84
7/31/20268.368.608.078.3646,7628.36
7/30/20267.488.357.408.2586,8548.25
7/29/20267.657.767.177.4372,7697.43
7/28/20267.818.187.657.7046,1677.70
7/27/20268.598.637.717.7874,5557.78
7/24/20269.669.818.508.5499,7698.54
7/23/20269.649.909.479.4867,0499.48
7/22/202610.1110.259.609.6250,7049.62
7/21/202610.0210.489.4910.18171,72810.18
7/20/20269.3410.209.3410.05196,00910.05
7/17/20268.889.458.519.12104,6119.12
7/16/20269.539.818.919.0388,9139.03
7/15/20269.7410.189.269.5897,8559.58
7/14/20269.6910.099.269.6470,0609.64
7/13/20269.4710.059.329.47207,8609.47
7/10/20268.8210.008.819.44163,6949.44
7/09/20268.909.197.828.81193,1078.81
7/08/20269.4311.699.009.19361,2379.19
7/07/20267.949.777.729.71448,8519.71
7/06/20267.188.217.107.6999,5797.69
7/02/20266.947.326.837.1220,6437.12
7/01/20267.277.366.706.8551,3676.85
6/30/20266.947.396.777.3059,0947.30
6/29/20266.946.956.516.9128,5586.91
6/26/20266.826.986.166.93113,3376.93
6/25/20265.936.985.846.8249,0226.82
6/24/20265.826.155.556.0928,3406.09
6/23/20265.715.995.565.9910,0985.99
6/22/20265.755.935.725.7718,5305.77
6/18/20266.056.375.795.8736,6435.87
6/17/20266.466.586.016.0345,1956.03
6/16/20266.526.565.936.1631,6316.16
6/15/20266.186.605.976.4270,4296.42
6/12/20265.856.195.606.0455,8556.04
6/11/20265.635.985.385.8629,8975.86
6/10/20265.065.975.065.5361,1325.53
6/09/20265.215.214.835.0543,6925.05
6/08/20265.375.505.145.3321,9155.33
6/05/20265.755.865.105.2850,6695.28
6/04/20265.986.035.625.7548,2265.75
6/03/20266.306.305.516.0291,4946.02
6/02/20266.346.516.026.4274,6246.42
6/01/20265.686.755.506.33268,9106.33
5/29/20265.315.464.575.20145,1335.20
5/28/20265.475.475.075.3119,9135.31
5/27/20265.385.484.995.2913,0895.29
5/26/20265.175.435.015.3658,4865.36