Tetra Tech, Inc. - Common Stock (TTEK)

Historical Prices For Tetra Tech, Inc. - Common Stock (TTEK)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	37.36	38.14	37.31	38.02	1,842,365	38.02
7/16/2025	36.71	37.19	36.48	37.14	1,408,706	37.14
7/15/2025	37.22	37.46	36.63	36.66	1,553,235	36.66
7/14/2025	36.50	37.34	36.34	37.24	1,471,886	37.24
7/11/2025	36.43	36.66	36.20	36.59	1,672,690	36.59
7/10/2025	36.23	36.90	36.20	36.52	1,216,785	36.52
7/09/2025	36.52	36.69	35.89	36.31	1,511,021	36.31
7/08/2025	36.26	36.88	36.25	36.37	2,760,854	36.37
7/07/2025	36.43	36.82	36.27	36.40	1,075,573	36.40
7/03/2025	36.70	36.99	36.58	36.60	1,552,388	36.60
7/02/2025	36.10	36.56	35.77	36.60	1,467,747	36.60
7/01/2025	35.95	36.41	35.63	36.10	1,481,303	36.10
6/30/2025	35.78	36.02	35.53	35.96	1,511,053	35.96
6/27/2025	36.22	36.23	35.55	35.64	2,886,101	35.64
6/26/2025	36.25	36.54	35.74	36.05	2,217,606	36.05
6/25/2025	36.00	36.67	35.34	35.99	2,858,244	35.99
6/24/2025	35.22	35.78	35.22	35.73	1,450,823	35.73
6/23/2025	35.21	35.45	35.03	35.39	1,248,350	35.39
6/20/2025	35.62	35.70	34.83	35.19	4,048,929	35.19
6/18/2025	35.66	35.85	35.28	35.51	1,422,461	35.51
6/17/2025	35.61	35.90	35.28	35.69	1,538,551	35.69
6/16/2025	36.15	36.23	35.68	35.96	1,496,350	35.96
6/13/2025	35.82	36.55	35.82	36.06	1,913,285	36.06
6/12/2025	35.59	36.35	35.51	36.25	1,940,733	36.25
6/11/2025	35.46	35.76	35.15	35.63	2,229,843	35.63
6/10/2025	35.24	35.63	35.01	35.46	2,090,923	35.46
6/09/2025	35.80	35.95	34.88	35.27	1,966,917	35.27
6/06/2025	35.47	35.97	35.40	35.59	1,604,350	35.59
6/05/2025	35.39	35.51	34.94	35.22	1,738,884	35.22
6/04/2025	35.20	35.69	34.96	35.32	1,811,489	35.32
6/03/2025	34.24	35.17	34.01	35.08	1,947,858	35.08
6/02/2025	34.75	34.94	34.12	34.53	2,130,409	34.53
5/30/2025	35.10	35.10	34.46	34.94	2,683,944	34.94
5/29/2025	35.62	35.72	35.08	35.10	2,100,366	35.10
5/28/2025	36.24	36.37	35.52	35.62	1,994,827	35.62
5/27/2025	35.67	36.24	34.83	36.20	2,105,131	36.20
5/23/2025	34.98	35.55	34.78	35.42	2,024,442	35.42
5/22/2025	35.66	35.81	35.21	35.45	2,460,694	35.38
5/21/2025	35.30	35.63	35.20	35.60	2,498,838	35.53
5/20/2025	35.24	35.76	35.15	35.45	1,538,798	35.38
5/19/2025	34.93	35.34	34.66	35.27	1,317,123	35.21
5/16/2025	35.13	35.45	34.84	35.37	1,709,154	35.31
5/15/2025	34.88	35.52	34.68	35.18	1,785,822	35.12
5/14/2025	35.04	35.39	34.64	34.74	2,498,254	34.68
5/13/2025	35.00	35.32	34.69	35.04	2,824,321	34.98
5/12/2025	36.03	36.12	34.94	34.99	5,168,676	34.93
5/09/2025	34.94	35.72	34.28	35.44	5,314,947	35.38
5/08/2025	34.27	35.34	33.10	34.88	6,569,644	34.82
5/07/2025	30.63	30.94	30.19	30.88	3,202,393	30.82
5/06/2025	30.58	30.98	30.32	30.57	2,322,435	30.51
5/05/2025	30.90	31.08	30.53	30.58	1,579,180	30.52
5/02/2025	31.52	31.63	30.94	30.98	1,589,091	30.92
5/01/2025	31.22	31.39	30.74	31.21	1,153,143	31.15
4/30/2025	31.03	31.22	30.43	31.19	1,783,976	31.13
4/29/2025	31.21	31.41	30.85	31.27	1,468,944	31.21
4/28/2025	31.28	31.60	30.74	31.20	2,170,921	31.14
4/25/2025	31.38	31.51	30.86	31.21	1,017,832	31.15
4/24/2025	31.10	31.58	30.70	31.50	1,299,926	31.44
4/23/2025	31.12	31.30	30.53	30.92	2,057,242	30.86
4/22/2025	30.29	30.80	30.15	30.65	1,419,098	30.59
4/21/2025	30.23	30.23	29.64	30.00	1,210,546	29.95