Tetra Tech, Inc. - Common Stock (TTEK)

Historical Prices For Tetra Tech, Inc. - Common Stock (TTEK)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	35.10	35.10	34.46	34.94	2,683,944	34.94
5/29/2025	35.62	35.72	35.08	35.10	2,100,366	35.10
5/28/2025	36.24	36.37	35.52	35.62	1,994,827	35.62
5/27/2025	35.67	36.24	34.83	36.20	2,105,131	36.20
5/23/2025	34.98	35.55	34.78	35.42	2,024,442	35.42
5/22/2025	35.66	35.81	35.21	35.45	2,460,694	35.38
5/21/2025	35.30	35.63	35.20	35.60	2,498,838	35.53
5/20/2025	35.24	35.76	35.15	35.45	1,538,798	35.38
5/19/2025	34.93	35.34	34.66	35.27	1,317,123	35.21
5/16/2025	35.13	35.45	34.84	35.37	1,709,154	35.31
5/15/2025	34.88	35.52	34.68	35.18	1,785,822	35.12
5/14/2025	35.04	35.39	34.64	34.74	2,498,254	34.68
5/13/2025	35.00	35.32	34.69	35.04	2,824,321	34.98
5/12/2025	36.03	36.12	34.94	34.99	5,168,676	34.93
5/09/2025	34.94	35.72	34.28	35.44	5,314,947	35.38
5/08/2025	34.27	35.34	33.10	34.88	6,569,644	34.82
5/07/2025	30.63	30.94	30.19	30.88	3,202,393	30.82
5/06/2025	30.58	30.98	30.32	30.57	2,322,435	30.51
5/05/2025	30.90	31.08	30.53	30.58	1,579,180	30.52
5/02/2025	31.52	31.63	30.94	30.98	1,589,091	30.92
5/01/2025	31.22	31.39	30.74	31.21	1,153,143	31.15
4/30/2025	31.03	31.22	30.43	31.19	1,783,976	31.13
4/29/2025	31.21	31.41	30.85	31.27	1,468,944	31.21
4/28/2025	31.28	31.60	30.74	31.20	2,170,921	31.14
4/25/2025	31.38	31.51	30.86	31.21	1,017,832	31.15
4/24/2025	31.10	31.58	30.70	31.50	1,299,926	31.44
4/23/2025	31.12	31.30	30.53	30.92	2,057,242	30.86
4/22/2025	30.29	30.80	30.15	30.65	1,419,098	30.59
4/21/2025	30.23	30.23	29.64	30.00	1,210,546	29.95
4/17/2025	30.05	30.36	29.80	30.22	1,045,191	30.16
4/16/2025	29.92	30.43	29.56	29.85	1,137,965	29.80
4/15/2025	30.44	30.55	29.92	29.98	1,159,885	29.93
4/14/2025	30.29	30.50	29.85	30.42	1,423,469	30.36
4/11/2025	29.44	30.46	29.05	30.19	1,957,713	30.13
4/10/2025	29.51	29.79	28.41	29.26	2,647,763	29.21
4/09/2025	27.79	29.90	27.30	29.87	2,820,433	29.82
4/08/2025	28.93	29.94	27.83	28.01	2,817,029	27.96
4/07/2025	28.05	29.08	27.27	28.21	2,890,885	28.16
4/04/2025	28.92	30.43	28.73	29.10	2,658,651	29.05
4/03/2025	30.47	30.80	29.85	30.01	3,185,783	29.95
4/02/2025	29.32	30.89	28.84	30.82	3,891,222	30.77
4/01/2025	29.25	29.59	28.95	29.55	1,572,306	29.50
3/31/2025	28.99	29.48	28.65	29.25	1,505,245	29.20
3/28/2025	29.42	29.63	29.12	29.15	1,151,747	29.10
3/27/2025	29.49	29.81	29.34	29.50	1,391,131	29.45
3/26/2025	29.44	29.59	29.14	29.33	1,190,584	29.28
3/25/2025	29.50	29.84	29.02	29.44	2,035,755	29.39
3/24/2025	29.27	29.49	29.10	29.37	1,952,648	29.32
3/21/2025	29.05	29.34	28.71	29.04	4,631,786	28.99
3/20/2025	29.75	30.01	29.00	29.26	4,203,512	29.21
3/19/2025	29.77	30.46	29.77	30.35	2,902,758	30.29
3/18/2025	29.28	29.74	29.06	29.72	1,797,035	29.67
3/17/2025	29.25	29.76	29.25	29.44	1,546,720	29.39
3/14/2025	28.88	29.26	28.83	29.12	1,693,996	29.07
3/13/2025	28.46	28.89	28.43	28.69	2,185,979	28.64
3/12/2025	29.50	29.54	28.61	28.69	1,690,519	28.64
3/11/2025	30.00	30.21	29.20	29.33	2,221,520	29.28
3/10/2025	29.86	30.59	29.77	30.01	2,982,473	29.95
3/07/2025	28.50	30.40	28.50	30.02	4,030,058	29.96
3/06/2025	28.63	29.03	28.37	28.57	1,779,882	28.52
3/05/2025	29.13	29.39	28.64	28.94	2,181,096	28.89
3/04/2025	28.40	29.88	28.40	29.13	3,700,407	29.08
3/03/2025	29.16	29.20	28.17	28.26	5,329,902	28.21