Home

Treace Medical Concepts, Inc. - Common Stock (TMCI)

7.7750
-0.5450 (-6.55%)
NASDAQ · Last Trade: Apr 3rd, 10:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Treace Medical Concepts, Inc. - Common Stock (TMCI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20257.998.357.858.32347,7058.32
4/01/20258.358.558.038.15327,5278.15
3/31/20258.248.428.088.39298,6128.39
3/28/20258.328.518.138.45283,8028.45
3/27/20258.628.878.368.37229,0858.37
3/26/20258.508.638.348.58323,5588.58
3/25/20258.678.788.448.50237,3958.50
3/24/20258.448.748.358.69233,6518.69
3/21/20258.138.288.028.25439,6828.25
3/20/20258.078.418.038.22321,5518.22
3/19/20258.408.608.188.21320,8568.21
3/18/20257.868.647.758.43731,0888.43
3/17/20257.928.157.857.97579,2577.97
3/14/20258.068.237.927.95266,5037.95
3/13/20258.208.257.797.94365,3167.94
3/12/20258.488.718.158.18308,2638.18
3/11/20258.278.418.148.29347,0238.29
3/10/20258.418.488.108.23334,5158.23
3/07/20258.688.868.438.57242,3158.57
3/06/20258.839.068.618.72599,7318.72
3/05/20259.369.569.029.13431,8929.13
3/04/20258.558.948.258.84691,0088.84
3/03/20258.909.058.478.76504,4888.76
2/28/20258.889.038.198.94847,1738.94
2/27/20259.719.869.069.13694,8529.13
2/26/20259.5510.039.369.70499,9389.70
2/25/20259.599.919.519.61486,2939.61
2/24/20259.409.639.039.59543,9339.59
2/21/20259.709.969.329.37257,5609.37
2/20/20259.9810.089.659.66259,1989.66
2/19/202510.1310.309.8410.05249,99810.05
2/18/202510.0210.279.8510.23228,80710.23
2/14/202510.2110.239.9610.08182,87710.08
2/13/20259.9510.099.6910.08182,22410.08
2/12/20259.7910.009.719.82234,5339.82
2/11/202510.1210.409.8210.00235,71610.00
2/10/202510.2910.4610.0410.23418,50710.23
2/07/202510.2810.409.9510.25422,33410.25
2/06/202510.5710.6310.1610.28400,07310.28
2/05/202510.5110.7910.1910.54410,15210.54
2/04/202510.4710.699.9610.511,060,55510.51
2/03/20259.7510.009.649.69343,9029.69
1/31/202510.1210.359.9110.05318,21210.05
1/30/202510.5610.619.9510.03428,09010.03
1/29/20259.5210.729.4110.421,101,23010.42
1/28/20259.689.699.259.46326,4999.46
1/27/20259.089.969.069.70765,7199.70
1/24/20259.319.549.109.22435,2709.22
1/23/20259.369.559.209.36435,6229.36
1/22/20259.139.749.129.43576,9369.43
1/21/20258.889.288.689.27348,2999.27
1/17/20258.438.868.238.71391,8728.71
1/16/20258.458.478.168.25279,1738.25
1/15/20258.228.648.228.47289,0658.47
1/14/20258.458.577.748.01477,4198.01
1/13/20257.258.527.258.36565,2848.36
1/10/20257.197.427.167.30340,2037.30
1/08/20257.587.607.367.57235,5987.57
1/07/20257.807.967.537.65202,4777.65
1/06/20257.948.057.757.79283,5197.79
1/03/20257.998.077.767.90249,8737.90