Alpha Teknova, Inc. - Common Stock (TKNO)

7.8800
+0.5100 (6.92%)
NASDAQ · Last Trade: Nov 5th, 4:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alpha Teknova, Inc. - Common Stock (TKNO)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20267.447.646.887.37372,1027.37
11/03/20267.057.427.057.34204,2527.34
11/02/20267.427.456.917.01517,2327.01
10/30/20268.018.077.117.36651,1417.36
10/29/20267.888.187.888.09679,7008.09
10/28/20267.117.896.947.86952,1527.86
10/27/20266.597.196.587.11557,2207.11
10/26/20266.306.726.306.59678,3026.59
10/23/20266.086.616.006.42875,7816.42
10/22/20265.606.475.606.151,328,2956.15
10/21/20265.095.944.945.855,719,7135.85
10/20/20266.817.676.787.39475,6537.39
10/19/20267.087.156.776.80158,1276.80
10/16/20267.607.657.037.08423,5887.08
10/15/20267.567.847.327.60353,0817.60
10/14/20268.158.297.787.79236,3537.79
10/13/20268.698.768.228.22232,0938.22
10/12/20268.858.908.468.70159,1858.70
10/09/20268.489.048.468.84195,3978.84
10/08/20268.648.648.388.44252,9538.44
10/07/20268.628.888.348.71267,6918.71
10/06/20269.069.418.618.75376,9638.75
10/05/20268.919.198.689.00480,1269.00
10/02/20268.969.048.808.99249,3258.99
10/01/20268.899.118.758.86344,3248.86
9/30/20269.109.208.788.90288,0288.90
9/29/20269.219.318.869.08349,6849.08
9/28/20269.209.438.959.20222,4849.20
9/25/20269.389.489.139.33291,8879.33
9/24/20268.829.418.699.29356,2149.29
9/23/20268.699.358.528.93381,6998.93
9/22/20268.349.048.288.77492,0308.77
9/21/20267.878.387.668.34438,2578.34
9/18/20267.397.927.247.79502,3707.79
9/17/20267.407.567.007.45310,0667.45
9/16/20266.967.176.827.11171,5227.11
9/15/20266.796.936.656.90117,1716.90
9/14/20266.726.866.336.82238,0956.82
9/11/20267.017.076.676.71100,0626.71
9/10/20266.866.936.716.9188,2586.91
9/09/20266.857.206.776.96183,3906.96
9/08/20266.847.076.786.88134,8486.88
9/04/20267.157.156.826.92144,3116.92
9/03/20267.517.516.917.24163,5667.24
9/02/20267.157.647.157.43220,4847.43
9/01/20267.167.226.937.0885,8337.08
8/31/20267.157.247.067.18121,3137.18
8/28/20267.307.347.007.12114,6407.12
8/27/20267.207.487.197.31174,0367.31
8/26/20267.387.507.087.22190,1337.22
8/25/20267.347.517.217.46162,1727.46
8/24/20267.387.387.057.34180,0587.34
8/21/20267.087.456.857.36220,4607.36
8/20/20267.137.306.787.00336,2157.00
8/19/20266.967.406.867.21315,4077.21
8/18/20267.137.416.656.81402,8656.81
8/17/20267.267.687.077.22460,0307.22
8/14/20267.507.566.617.29553,3887.29
8/13/20267.377.847.357.38848,8527.38
8/12/20266.967.436.677.39359,8987.39
8/11/20267.117.246.697.04376,6017.04
8/10/20266.486.926.296.72175,6446.72
8/07/20266.536.646.236.46151,4486.46
8/06/20265.716.645.296.53384,1356.53