Titan Machinery Inc (TITN)
14.78  -0.29 (-1.96%)

Titan Machinery Inc is a leading provider of agricultural and construction equipment, serving various markets across the United States and internationally. The company operates a network of dealerships that offer a wide range of products from renowned manufacturers, along with parts and repair services to support its customers' machinery needs. Titan Machinery is committed to delivering high-quality equipment solutions to farmers, contractors, and other professionals, enabling them to enhance their productivity and efficiency in their respective industries. Through its extensive inventory and dedicated service teams, Titan Machinery aims to be a trusted partner in helping customers achieve their operational goals.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202415.0015.0814.6914.78175,16814.78
12/12/202415.5215.5215.0415.07153,06115.07
12/11/202415.3515.7115.0915.54181,88415.54
12/10/202415.3915.5414.8715.25217,73815.25
12/09/202415.1715.9815.1715.42234,13415.42
12/06/202415.0715.1814.8214.98124,03814.98
12/05/202415.2015.2914.8715.00144,44215.00
12/04/202415.3915.5314.8415.21201,30215.21
12/03/202415.4215.4215.0415.31161,60215.31
12/02/202415.3715.6314.9615.42217,22215.42
11/29/202415.7515.8515.1915.45122,58915.45
11/27/202416.0716.6215.2615.69387,68515.69
11/26/202415.6416.1814.3316.07425,78416.07
11/25/202415.5615.6215.2115.42720,23115.42
11/22/202414.5915.1914.5915.14150,53815.14
11/21/202414.0514.6913.9614.47243,28014.47
11/20/202414.0014.1913.7314.05175,46514.05
11/19/202414.0514.1813.9014.00143,04014.00
11/18/202414.5614.7414.1514.25199,96014.25
11/15/202414.7115.0114.2814.44166,00114.44
11/14/202414.2814.8414.2714.63286,57814.63
11/13/202414.3414.6014.1914.19180,64314.19
11/12/202415.2215.3914.2714.29197,92114.29
11/11/202415.1515.4515.0015.33261,56615.33
11/08/202415.1015.3014.7114.83149,69214.83
11/07/202415.7215.8415.0715.17161,40815.17
11/06/202414.8315.7314.6615.65475,82915.65
11/05/202413.7514.1213.6513.89152,14313.89
11/04/202413.8014.2913.7413.81180,58013.81
11/01/202413.9114.2713.7113.72165,98013.72
10/31/202414.1214.2013.7113.72125,48613.72
10/30/202414.0514.3013.7914.07158,21014.07
10/29/202414.3914.3914.0314.05105,08714.05
10/28/202414.2714.7714.2214.49116,72714.49
10/25/202414.6914.6914.0314.10114,35514.10
10/24/202414.7714.8714.5714.60129,90714.60
10/23/202414.8214.9114.5114.72144,65814.72
10/22/202414.6015.0214.5414.87215,75114.87
10/21/202414.9414.9414.4814.64188,51014.64
10/18/202414.9415.0414.8414.97143,89214.97
10/17/202414.8014.9414.5214.94164,36614.94
10/16/202414.1814.7714.1814.76194,78714.76
10/15/202414.1214.4414.0614.06119,35414.06
10/14/202414.1414.3113.9814.22108,85614.22
10/11/202413.5614.1713.5614.0497,34414.04
10/10/202413.5013.5913.2613.51239,37313.51
10/09/202413.6613.9013.4713.65112,67713.65
10/08/202413.9214.1913.4513.69178,45513.69
10/07/202413.9914.1413.7713.99147,89813.99
10/04/202413.9614.1313.7513.99224,63613.99
10/03/202413.7513.8813.4613.69140,14613.69
10/02/202414.0214.1913.7913.82108,70113.82
10/01/202413.8514.1013.7414.04181,99814.04
9/30/202414.1414.2713.8613.93241,43213.93
9/27/202414.4214.6814.0914.28218,88014.28
9/26/202413.5914.1913.4914.16179,40714.16
9/25/202413.5713.6013.0013.381,053,36113.38
9/24/202413.6313.8913.4713.56206,95113.56
9/23/202414.1714.1713.3913.52268,01413.52
9/20/202414.2314.4313.9814.11655,56614.11
9/19/202413.8414.7913.6314.39297,34914.39
9/18/202413.5014.1313.2913.48239,33213.48
9/17/202413.5113.8113.3813.50153,67813.50
9/16/202413.3713.5713.2313.39156,54213.39