Horizon Kinetics Texas ETF (TEXX)

26.29
+0.48 (1.88%)
NASDAQ · Last Trade: Feb 8th, 12:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Horizon Kinetics Texas ETF (TEXX)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202625.9926.2925.9926.293,07526.29
2/05/202626.0426.0425.6325.813,83425.81
2/04/202625.8626.1025.8126.0724,24526.07
2/03/202625.7625.7625.7025.7026525.70
2/02/202625.3925.5325.3625.364,53725.36
1/30/202625.6725.7025.3525.702,91125.70
1/29/202626.1326.1425.8225.823,67725.82
1/28/202625.6425.7325.6025.715,19625.71
1/27/202625.4725.5525.4725.5532025.55
1/26/202625.6425.6425.3725.413,45625.41
1/23/202625.8225.8325.5825.598,86625.59
1/22/202625.6125.6625.5025.5369025.53