Tempus AI, Inc. - Class A Common Stock (TEM)

Historical Prices For Tempus AI, Inc. - Class A Common Stock (TEM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	45.81	50.04	45.44	49.89	8,690,319	49.89
4/01/2025	48.27	49.13	45.46	47.22	7,718,340	47.22
3/31/2025	45.49	48.80	44.28	48.24	7,468,866	48.24
3/28/2025	51.09	51.26	47.04	47.83	9,196,059	47.83
3/27/2025	52.40	55.88	51.87	51.97	9,654,378	51.97
3/26/2025	57.94	59.55	53.20	53.25	10,485,699	53.25
3/25/2025	59.00	61.50	55.69	58.57	13,566,377	58.57
3/24/2025	54.94	59.21	54.18	59.00	14,367,632	59.00
3/21/2025	46.83	51.78	45.48	51.35	9,929,872	51.35
3/20/2025	47.60	49.49	47.02	48.04	8,987,951	48.04
3/19/2025	46.53	49.71	45.67	48.03	11,677,926	48.03
3/18/2025	47.79	47.96	45.05	45.74	9,725,577	45.74
3/17/2025	46.81	50.86	45.85	49.87	9,735,466	49.87
3/14/2025	43.90	47.46	43.25	47.17	10,973,411	47.17
3/13/2025	45.98	47.02	42.10	42.16	9,223,301	42.16
3/12/2025	48.75	49.60	44.16	45.50	12,963,472	45.50
3/11/2025	44.55	47.36	44.05	45.58	8,904,859	45.58
3/10/2025	48.06	48.49	43.53	45.17	10,075,051	45.17
3/07/2025	48.46	50.92	45.01	49.10	9,345,180	49.10
3/06/2025	50.47	52.23	48.01	48.86	9,718,273	48.86
3/05/2025	52.94	53.34	49.35	53.06	10,587,689	53.06
3/04/2025	48.59	54.13	47.00	52.73	14,385,985	52.73
3/03/2025	57.54	57.59	50.03	50.93	11,071,607	50.93
2/28/2025	52.14	56.71	50.50	56.18	13,996,270	56.18
2/27/2025	63.35	63.65	55.15	55.30	17,730,735	55.30
2/26/2025	60.10	66.87	59.00	62.26	18,884,518	62.26
2/25/2025	58.49	65.80	55.20	59.10	26,370,832	59.10
2/24/2025	69.85	74.20	65.37	69.57	20,025,974	69.57
2/21/2025	76.51	77.00	67.74	68.09	14,954,669	68.09
2/20/2025	79.99	80.22	72.10	76.72	20,429,402	76.72
2/19/2025	83.94	86.89	79.00	85.71	16,755,210	85.71
2/18/2025	90.09	91.28	78.80	81.95	22,140,915	81.95
2/14/2025	87.77	91.45	84.09	89.44	25,122,446	89.44
2/13/2025	77.17	86.00	75.80	83.75	29,128,338	83.75
2/12/2025	68.43	74.78	68.03	73.88	18,978,284	73.88
2/11/2025	67.89	78.67	67.65	71.21	31,614,326	71.21
2/10/2025	70.20	71.30	66.25	68.36	15,837,802	68.36
2/07/2025	66.70	69.92	65.80	68.96	16,336,929	68.96
2/06/2025	71.39	71.39	64.15	64.99	17,206,258	64.99
2/05/2025	64.30	71.29	63.52	69.18	22,636,899	69.18
2/04/2025	65.06	65.34	60.59	61.85	15,664,968	61.85
2/03/2025	53.63	61.75	52.97	61.54	15,441,644	61.54
1/31/2025	60.00	62.15	56.33	57.39	17,905,159	57.39
1/30/2025	52.81	58.51	52.20	57.19	17,140,584	57.19
1/29/2025	51.31	56.46	49.75	50.77	11,230,050	50.77
1/28/2025	52.00	52.78	48.31	51.02	7,570,209	51.02
1/27/2025	49.62	54.57	48.08	51.86	13,071,760	51.86
1/24/2025	55.00	55.60	51.25	51.40	13,034,976	51.40
1/23/2025	49.72	56.54	47.22	54.84	23,191,384	54.84
1/22/2025	51.67	52.83	47.18	50.45	26,105,754	50.45
1/21/2025	42.84	49.83	41.75	47.64	33,474,619	47.64
1/17/2025	35.15	35.93	34.35	35.15	2,439,022	35.15
1/16/2025	35.80	35.97	32.90	34.75	2,748,357	34.75
1/15/2025	33.47	37.50	33.00	34.92	5,336,378	34.92
1/14/2025	33.10	34.62	31.66	31.83	4,021,437	31.83
1/13/2025	33.69	34.74	31.36	32.34	7,391,970	32.34
1/10/2025	36.40	37.99	34.82	37.52	2,206,187	37.52
1/08/2025	38.78	40.80	36.72	37.49	2,993,241	37.49
1/07/2025	41.62	41.90	38.13	38.88	3,260,199	38.88
1/06/2025	39.75	41.60	38.81	40.76	4,695,283	40.76
1/03/2025	34.26	39.20	34.18	38.25	4,691,884	38.25