Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Historical Prices For Telomir Pharmaceuticals, Inc. - Common Stock (TELO)

Date Range:

2025-08-09 - 2025-11-09

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	1.33	1.33	1.27	1.31	286,556	1.31
11/06/2025	1.37	1.39	1.33	1.35	339,305	1.35
11/05/2025	1.41	1.42	1.37	1.39	222,715	1.39
11/04/2025	1.50	1.50	1.41	1.41	519,535	1.41
11/03/2025	1.53	1.55	1.50	1.50	218,837	1.50
10/31/2025	1.49	1.56	1.49	1.56	371,706	1.56
10/30/2025	1.50	1.51	1.50	1.50	352,359	1.50
10/29/2025	1.53	1.58	1.50	1.50	622,784	1.50
10/28/2025	1.54	1.56	1.50	1.51	568,463	1.51
10/27/2025	1.53	1.58	1.51	1.57	647,175	1.57
10/24/2025	1.47	1.54	1.39	1.50	1,251,230	1.50
10/23/2025	1.39	1.57	1.39	1.48	7,093,382	1.48
10/22/2025	1.50	1.51	1.35	1.38	1,522,163	1.38
10/21/2025	1.63	1.70	1.50	1.50	2,291,882	1.50
10/20/2025	1.58	1.69	1.57	1.66	4,825,422	1.66
10/17/2025	1.56	1.64	1.52	1.57	544,794	1.57
10/16/2025	1.71	1.75	1.61	1.62	896,330	1.62
10/15/2025	1.65	1.75	1.63	1.73	1,066,615	1.73
10/14/2025	1.75	1.75	1.63	1.64	2,208,959	1.64
10/13/2025	1.54	1.65	1.53	1.60	973,687	1.60
10/10/2025	1.79	1.82	1.60	1.65	2,848,379	1.65
10/09/2025	2.02	2.09	1.90	1.93	22,997,344	1.93
10/08/2025	1.70	1.70	1.57	1.65	10,414,182	1.65
10/07/2025	1.72	1.85	1.62	1.80	18,407,690	1.80
10/06/2025	1.40	1.42	1.37	1.42	10,521,611	1.42
10/03/2025	1.40	1.44	1.37	1.40	191,966	1.40
10/02/2025	1.40	1.40	1.36	1.39	185,377	1.39
10/01/2025	1.37	1.41	1.36	1.39	230,816	1.39
9/30/2025	1.34	1.40	1.34	1.39	196,963	1.39
9/29/2025	1.39	1.41	1.34	1.34	267,341	1.34
9/26/2025	1.42	1.46	1.34	1.39	629,784	1.39
9/25/2025	1.50	1.52	1.40	1.40	466,066	1.40
9/24/2025	1.50	1.56	1.50	1.52	326,576	1.52
9/23/2025	1.57	1.60	1.51	1.52	528,919	1.52
9/22/2025	1.55	1.58	1.46	1.56	876,906	1.56
9/19/2025	1.39	1.55	1.39	1.53	1,570,047	1.53
9/18/2025	1.32	1.43	1.32	1.40	1,091,401	1.40
9/17/2025	1.33	1.38	1.31	1.33	258,905	1.33
9/16/2025	1.33	1.34	1.30	1.30	292,584	1.30
9/15/2025	1.35	1.36	1.30	1.33	422,890	1.33
9/12/2025	1.37	1.41	1.36	1.36	412,970	1.36
9/11/2025	1.27	1.38	1.27	1.37	720,077	1.37
9/10/2025	1.30	1.35	1.22	1.26	1,138,774	1.26
9/09/2025	1.26	1.45	1.26	1.36	6,113,633	1.36
9/08/2025	1.24	1.25	1.20	1.23	424,017	1.23
9/05/2025	1.24	1.28	1.22	1.24	348,341	1.24
9/04/2025	1.15	1.34	1.15	1.24	1,397,341	1.24
9/03/2025	1.13	1.21	1.12	1.18	816,053	1.18
9/02/2025	1.32	1.32	1.20	1.20	1,420,167	1.20
8/29/2025	1.42	1.44	1.29	1.32	2,730,031	1.32
8/28/2025	2.06	2.07	1.43	1.48	64,950,103	1.48
8/27/2025	1.50	1.51	1.46	1.48	10,331,047	1.48
8/26/2025	1.47	1.50	1.44	1.49	122,499	1.49
8/25/2025	1.45	1.51	1.44	1.46	207,266	1.46
8/22/2025	1.50	1.51	1.45	1.45	170,142	1.45
8/21/2025	1.46	1.51	1.43	1.50	161,792	1.50
8/20/2025	1.45	1.49	1.41	1.45	99,109	1.45
8/19/2025	1.50	1.51	1.45	1.47	130,301	1.47
8/18/2025	1.45	1.57	1.44	1.49	299,644	1.49
8/15/2025	1.52	1.56	1.46	1.49	442,849	1.49
8/14/2025	1.60	1.65	1.50	1.57	653,702	1.57
8/13/2025	1.53	1.78	1.52	1.60	642,477	1.60
8/12/2025	1.54	1.58	1.51	1.55	129,432	1.55
8/11/2025	1.56	1.62	1.54	1.58	193,251	1.58