Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative (TECTP)

Historical Prices For Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative (TECTP)

Date Range:

2025-02-15 - 2025-05-15

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	10.54	10.54	10.43	10.43	377	10.43
5/13/2025	10.45	10.55	10.45	10.55	797	10.55
5/08/2025	10.44	0.00	10.46	10.46	44	10.46
5/07/2025	10.44	10.44	10.44	10.44	158	10.44
5/06/2025	10.42	10.66	10.41	10.50	11,550	10.50
5/05/2025	10.21	10.40	10.21	10.38	11,313	10.38
5/02/2025	10.59	10.61	10.57	10.57	9,266	10.57
5/01/2025	10.56	10.61	10.50	10.60	9,952	10.60
4/30/2025	10.51	10.53	10.50	10.50	3,751	10.50
4/29/2025	10.60	10.64	10.34	10.52	46,831	10.52
4/25/2025	10.60	0.00	10.61	10.61	112	10.61
4/24/2025	10.63	10.63	10.48	10.60	16,458	10.60
4/23/2025	10.59	10.59	10.53	10.59	720	10.59
4/22/2025	10.59	10.60	10.59	10.60	238	10.60
4/17/2025	10.63	0.00	10.64	10.64	108	10.64
4/15/2025	10.46	0.00	10.63	10.63	0	10.63
4/14/2025	10.46	10.46	10.46	10.46	528	10.46
4/11/2025	10.57	10.57	10.45	10.45	7,466	10.45
4/09/2025	10.55	0.00	10.55	10.50	65	10.50
4/08/2025	10.55	10.55	10.55	10.55	469	10.55
4/07/2025	10.46	10.64	10.29	10.34	21,490	10.34
4/04/2025	10.51	10.61	10.50	10.53	6,081	10.53
4/02/2025	10.63	0.00	10.63	10.52	0	10.52
4/01/2025	10.63	10.64	10.51	10.63	2,872	10.63
3/31/2025	10.59	10.61	10.59	10.61	1,279	10.61
3/28/2025	10.54	10.54	10.48	10.48	207	10.48
3/27/2025	10.60	10.62	10.58	10.62	400	10.62
3/26/2025	10.58	10.61	10.52	10.61	5,297	10.61
3/25/2025	10.58	10.60	10.54	10.60	2,143	10.60
3/24/2025	10.45	10.45	10.43	10.43	551	10.43
3/21/2025	10.60	10.60	10.41	10.41	1,635	10.41
3/20/2025	10.56	10.56	10.56	10.56	222	10.56
3/19/2025	10.41	10.43	10.41	10.43	405	10.43
3/18/2025	10.41	10.41	10.41	10.41	120	10.41
3/17/2025	10.48	10.51	10.48	10.48	1,563	10.48
3/13/2025	10.37	0.00	10.58	10.58	158	10.58
3/12/2025	10.66	10.66	10.37	10.37	1,806	10.37
3/11/2025	10.44	10.61	10.44	10.44	5,668	10.44
3/10/2025	10.48	10.58	10.44	10.44	5,650	10.44
3/07/2025	10.42	10.42	10.37	10.38	3,418	10.38
3/06/2025	10.33	10.33	10.33	10.33	1,000	10.33
3/04/2025	10.35	0.00	10.40	10.40	0	10.40
3/03/2025	10.38	10.42	10.35	10.35	9,613	10.35
2/28/2025	10.32	10.44	10.32	10.44	812	10.44
2/27/2025	10.43	10.47	10.43	10.47	216	10.47
2/25/2025	10.39	0.00	10.47	10.47	0	10.47
2/24/2025	10.47	10.47	10.39	10.39	611	10.39
2/21/2025	10.46	10.46	10.32	10.32	450	10.32
2/20/2025	10.31	10.40	10.31	10.32	3,991	10.32
2/18/2025	10.30	0.00	10.43	10.43	64	10.43