Theravance Biopharma, Inc. - Ordinary Shares (TBPH)

15.14
-0.05 (-0.33%)
NASDAQ · Last Trade: Mar 27th, 1:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Theravance Biopharma, Inc. - Ordinary Shares (TBPH)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/202615.3215.7515.1615.19387,49015.19
3/25/202615.0415.3614.9515.29550,78915.29
3/24/202614.6414.9714.5914.90626,38014.90
3/23/202614.7314.9314.5214.75888,71414.75
3/20/202614.0714.4013.8714.331,487,00914.33
3/19/202613.6214.0513.4014.01788,90814.01
3/18/202613.8913.9313.7213.83538,35913.83
3/17/202613.9314.1113.8013.92404,27413.92
3/16/202613.9414.0413.7613.93499,42113.93
3/13/202613.8814.0613.4913.78579,44113.78
3/12/202613.5813.9313.5013.89674,20013.89
3/11/202613.8214.0013.6313.81523,82113.81
3/10/202613.9814.1813.7014.03501,06914.03
3/09/202613.3414.1213.2914.001,205,33114.00
3/06/202613.2813.7513.2813.571,178,21613.57
3/05/202613.5013.9013.4213.581,623,06413.58
3/04/202613.3714.1013.2513.661,427,06113.66
3/03/202614.2714.9013.0813.964,390,01713.96
3/02/202618.6819.3718.4118.95765,19618.95
2/27/202618.0218.4017.7118.251,354,36718.25
2/26/202619.0219.2517.9718.19606,86118.19
2/25/202619.3319.7218.9819.06563,45419.06
2/24/202619.1419.6018.9419.06357,27219.06
2/23/202619.6219.8418.6019.26433,39319.26
2/20/202619.4219.9419.1619.66630,84119.66
2/19/202619.1019.4718.7719.43285,66719.43
2/18/202618.7819.3218.7719.17436,90919.17
2/17/202619.5420.4018.6918.81733,27618.81
2/13/202619.4919.9319.3219.53394,96519.53
2/12/202619.6919.6919.0919.40294,67419.40
2/11/202619.4919.7118.4519.51422,29319.51
2/10/202619.4919.6819.2019.40284,43019.40
2/09/202620.5120.6019.3519.50546,20319.50
2/06/202619.5720.4919.0020.48778,43120.48
2/05/202619.8420.5019.4719.58351,66019.58
2/04/202620.0120.2419.8820.09498,67820.09
2/03/202619.9120.1619.5619.99292,70919.99
2/02/202619.1220.0218.9819.83319,15819.83
1/30/202619.0319.3218.7818.94328,89218.94
1/29/202619.1819.6118.9619.18224,07019.18
1/28/202619.7619.9318.8319.03402,17419.03
1/27/202619.7820.0219.5819.82263,75619.82
1/26/202619.9920.2019.5019.75304,84519.75
1/23/202620.6820.8219.8820.24552,19720.24
1/22/202620.4621.0320.3720.74339,87620.74
1/21/202620.4020.4319.9920.37360,04720.37
1/20/202619.8821.0019.5220.42298,46320.42
1/16/202620.0620.3119.6320.01266,88820.01
1/15/202620.5820.7920.0220.11251,25520.11
1/14/202620.2420.6920.0320.61306,88020.61
1/13/202619.6320.4419.1720.33386,19320.33
1/12/202619.0219.7918.4119.65498,67419.65
1/09/202619.0219.2818.8919.04250,30219.04
1/08/202618.7119.0618.5319.02290,74519.02
1/07/202618.4119.2518.3118.88648,05418.88
1/06/202618.3418.6918.0518.30500,69618.30
1/05/202618.0118.4617.5918.42617,56218.42
1/02/202618.6818.7418.0018.15548,17018.15
12/31/202518.9119.2118.6918.71508,37318.71
12/30/202518.6919.0318.6918.91420,30718.91
12/29/202518.7318.7318.5118.71254,71618.71