Theravance Biopharma, Inc. - Ordinary Shares (TBPH)

16.37
+0.03 (0.18%)
NASDAQ· Last Trade: May 24th, 4:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Theravance Biopharma, Inc. - Ordinary Shares (TBPH)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202616.3116.4316.1816.37277,61016.37
5/21/202616.4516.6016.3016.34269,43716.34
5/20/202616.3416.5816.2816.55476,52516.55
5/19/202616.2316.3316.0116.25313,84916.25
5/18/202616.2116.4816.2016.26371,93516.26
5/15/202616.4916.6116.2116.22556,15716.22
5/14/202616.7916.8016.4316.51386,64516.51
5/13/202616.3616.7616.3116.67402,66216.67
5/12/202616.5316.6716.4016.48272,33316.48
5/11/202616.6416.9816.4216.52410,51916.52
5/08/202616.7817.0716.6117.01237,59617.01
5/07/202616.9417.0516.6217.02346,75517.02
5/06/202616.7817.0516.6316.94313,05116.94
5/05/202616.9817.1716.6516.73263,39916.73
5/04/202616.6816.9316.6016.91257,63516.91
5/01/202616.7216.8616.5716.79299,35016.79
4/30/202616.5816.8216.5316.74263,99716.74
4/29/202616.5816.7516.4516.67297,55316.67
4/28/202616.8616.9916.5416.76318,00616.76
4/27/202616.4416.9516.3816.81255,57816.81
4/24/202616.2616.5016.1416.46277,35516.46
4/23/202616.5416.5416.2916.31300,42116.31
4/22/202616.7216.7416.3216.57445,03616.57
4/21/202616.6416.9516.4616.62479,05316.62
4/20/202617.0217.1416.6016.72471,52616.72
4/17/202616.9717.2416.7417.23436,16917.23
4/16/202616.5816.8016.3616.78526,79316.78
4/15/202616.6616.8016.4016.64349,32116.64
4/14/202616.5416.9916.4616.60489,44416.60
4/13/202616.4216.5716.2116.50279,95616.50
4/10/202616.6016.6016.2116.35361,59216.35
4/09/202616.4516.5816.3816.55301,67916.55
4/08/202616.8816.9616.5116.60285,39416.60
4/07/202616.2216.5816.0316.56422,64916.56
4/06/202616.1716.5016.0216.10522,17416.10
4/02/202615.7716.1615.7316.02508,78416.02
4/01/202616.4016.4815.7415.84677,04815.84
3/31/202615.4016.2815.3816.23816,20016.23
3/30/202614.9315.5914.7015.26570,33615.26
3/27/202615.0915.2514.8615.08574,14915.08
3/26/202615.3215.7515.1615.19387,49015.19
3/25/202615.0415.3614.9515.29550,78915.29
3/24/202614.6414.9714.5914.90626,38014.90
3/23/202614.7314.9314.5214.75888,71414.75
3/20/202614.0714.4013.8714.331,487,00914.33
3/19/202613.6214.0513.4014.01788,90814.01
3/18/202613.8913.9313.7213.83538,35913.83
3/17/202613.9314.1113.8013.92404,27413.92
3/16/202613.9414.0413.7613.93499,42113.93
3/13/202613.8814.0613.4913.78579,44113.78
3/12/202613.5813.9313.5013.89674,20013.89
3/11/202613.8214.0013.6313.81523,82113.81
3/10/202613.9814.1813.7014.03501,06914.03
3/09/202613.3414.1213.2914.001,205,33114.00
3/06/202613.2813.7513.2813.571,178,21613.57
3/05/202613.5013.9013.4213.581,623,06413.58
3/04/202613.3714.1013.2513.661,427,06113.66
3/03/202614.2714.9013.0813.964,390,01713.96
3/02/202618.6819.3718.4118.95765,19618.95
2/27/202618.0218.4017.7118.251,354,36718.25
2/26/202619.0219.2517.9718.19606,86118.19
2/25/202619.3319.7218.9819.06563,45419.06
2/24/202619.1419.6018.9419.06357,27219.06