Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

21.85
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 4:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thornburg Income Builder Opportunities Trust - Closed End Fund (TBLD)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202621.9121.9121.5921.8540,69321.85
7/08/202621.9822.1321.5021.8155,15021.81
7/07/202621.9722.1421.9022.0522,83122.05
7/06/202622.1622.1621.9022.1426,83122.14
7/02/202621.9922.1421.8021.9638,50421.96
7/01/202621.9722.1621.7521.9022,17021.90
6/30/202622.0922.2821.8522.0747,52222.07
6/29/202621.8322.2821.8022.1654,69322.16
6/26/202621.7922.1421.7521.7840,82721.78
6/25/202621.6322.2821.5121.8532,76921.85
6/24/202621.4121.9021.3921.6350,03121.63
6/23/202621.7221.7221.4021.4548,61321.45
6/22/202622.0622.0621.7121.7273,35121.72
6/18/202621.6522.0421.6021.9779,42021.97
6/17/202621.9222.0321.3921.6442,46821.64
6/16/202622.1722.2421.6421.9036,22521.90
6/15/202622.0922.2321.8222.0026,37322.00
6/12/202621.6821.9021.5621.8161,87721.81
6/11/202621.4621.8421.4021.8373,62721.83
6/10/202621.3521.8021.2721.5168,03521.41
6/09/202621.7221.7321.3021.5249,65221.42
6/08/202621.8421.8521.6521.7034,21221.59
6/05/202622.1522.1521.7021.7842,09421.67
6/04/202622.1522.2822.0022.0539,53221.94
6/03/202622.1322.2921.8722.0440,89421.93
6/02/202622.4122.5522.0022.1856,53522.07
6/01/202622.6922.7422.1622.4434,46122.33
5/29/202622.6422.7322.3722.6950,09322.58
5/28/202622.6122.7522.1922.5030,19422.39
5/27/202622.9922.9922.0822.7668,75422.65
5/26/202622.7722.8722.4722.8464,34422.73
5/22/202622.5322.8522.1922.7777,29622.66
5/21/202622.2022.4721.9822.3948,30822.28
5/20/202622.0822.3222.0122.2785,15522.16
5/19/202621.8121.9321.7321.9361,34421.82
5/18/202621.8622.0021.7821.8528,80421.74
5/15/202621.9622.1321.8621.8834,67321.77
5/14/202622.0022.1821.9022.0859,10921.97
5/13/202621.8322.0821.6721.9445,52421.83
5/12/202621.8521.9021.6521.8047,30421.69
5/11/202621.8522.1321.7921.9078,01021.79
5/08/202621.9422.3321.9422.0569,87021.84
5/07/202622.1922.3821.8522.0250,08721.81
5/06/202621.9522.2221.9322.0771,88021.86
5/05/202621.9522.0021.7521.9165,52621.70
5/04/202621.6222.1021.5221.7761,86921.56
5/01/202621.8922.0221.5321.8352,64021.62
4/30/202621.5121.8221.5121.80123,86321.59
4/29/202621.6821.7721.3821.5595,96921.34
4/28/202621.7721.9021.3521.6784,61221.46
4/27/202621.9221.9621.4921.6679,49921.45
4/24/202622.1222.3021.6421.7983,48821.58
4/23/202622.5922.5921.7822.1385,08521.92
4/22/202622.6122.6522.1922.3973,56722.18
4/21/202622.6022.7521.7322.60108,82322.38
4/20/202622.6222.8422.0522.6580,72822.43
4/17/202622.0822.5722.0422.5392,16522.32
4/16/202622.0922.3721.9022.2281,79422.01
4/15/202622.0022.3721.7522.3076,33722.09
4/14/202622.3422.5421.9021.9369,70221.72
4/13/202621.8522.1421.7122.0758,11921.86
4/10/202621.6522.0321.3221.8795,13221.56