So-Young International Inc. - American Depository Shares (SY)

2.2300
-0.4400 (-16.48%)
NASDAQ· Last Trade: May 22nd, 6:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For So-Young International Inc. - American Depository Shares (SY)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20262.612.712.532.67880,6452.67
5/20/20262.862.862.632.63757,8652.63
5/19/20262.792.832.752.80426,5392.80
5/18/20262.862.882.712.80338,1012.80
5/15/20262.852.852.762.85429,2552.85
5/14/20262.852.912.772.85694,1512.85
5/13/20263.013.042.872.90448,0242.90
5/12/20263.013.082.922.95371,3182.95
5/11/20262.993.102.993.04339,7703.04
5/08/20263.043.102.962.97233,1662.97
5/07/20263.273.323.023.02590,3253.02
5/06/20263.163.303.133.26430,4753.26
5/05/20263.043.203.013.16477,7223.16
5/04/20263.013.052.983.00193,7913.00
5/01/20263.033.102.903.00592,1133.00
4/30/20262.883.072.883.02306,6453.02
4/29/20262.862.932.822.90303,9692.90
4/28/20262.732.882.702.86405,5192.86
4/27/20262.732.782.722.76168,4412.76
4/24/20262.702.732.672.72215,7212.72
4/23/20262.832.832.642.70648,6252.70
4/22/20262.812.872.802.85299,4922.85
4/21/20262.892.942.782.80244,4492.80
4/20/20262.832.902.792.90212,0932.90
4/17/20262.832.872.782.83448,2802.83
4/16/20262.732.852.712.80333,4052.80
4/15/20262.742.792.712.74204,7862.74
4/14/20262.702.772.682.76438,4142.76
4/13/20262.612.692.612.69245,8772.69
4/10/20262.762.812.532.58625,6962.58
4/09/20262.842.842.622.75672,3942.75
4/08/20262.812.902.792.87344,7572.87
4/07/20262.812.822.652.71692,6892.71
4/06/20262.812.922.742.81687,0372.81
4/02/20262.732.892.652.87495,8452.87
4/01/20262.772.872.752.75483,6792.75
3/31/20262.592.792.592.73813,6362.73
3/30/20262.722.752.562.59839,5562.59
3/27/20262.852.882.702.71767,4182.71
3/26/20263.123.192.832.83649,9822.83
3/25/20262.863.192.703.191,129,8783.19
3/24/20262.903.012.872.91455,3672.91
3/23/20262.903.042.902.91644,8172.91
3/20/20262.932.972.882.90379,9752.90
3/19/20263.073.082.912.95370,7182.95
3/18/20263.343.373.133.14687,7693.14
3/17/20263.193.383.193.34352,5393.34
3/16/20263.063.193.053.17207,4893.17
3/13/20263.123.243.023.05215,9933.05
3/12/20263.173.173.053.11216,7303.11
3/11/20263.123.193.073.17278,8253.17
3/10/20263.033.232.993.13587,5223.13
3/09/20262.973.112.913.09307,7243.09
3/06/20262.923.132.923.05553,0373.05
3/05/20262.903.002.872.91411,4652.91
3/04/20262.872.952.842.88466,9532.88
3/03/20263.033.032.782.781,227,3222.78
3/02/20263.023.173.013.13319,1193.13
2/27/20263.183.233.113.11332,9103.11
2/26/20263.253.313.143.17322,3113.17
2/25/20263.253.353.253.26267,0923.26
2/24/20263.223.273.173.24379,3133.24
2/23/20263.163.333.163.25202,2333.25