Latham Group, Inc. - Common Stock (SWIM)

6.5700
0.00 (0.00%)

Latham Group Inc is a prominent manufacturer of high-quality, fiberglass swimming pools, primarily serving the residential market

The company specializes in designing and producing a variety of pool styles and features, catering to the diverse preferences of homeowners looking to enhance their outdoor living spaces. In addition to pools, Latham Group also offers a range of associated products, such as pool accessories and maintenance solutions, aimed at providing a comprehensive and enjoyable swimming experience. Through innovation and customer commitment, Latham Group has established itself as a leader in the swimming pool industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20256.506.736.506.57450,6396.57
1/03/20256.576.916.446.57425,1096.57
1/02/20256.967.016.456.52872,8276.52
12/31/20246.810.006.966.9606.96
12/30/20246.987.006.776.81347,5316.81
12/27/20247.297.436.897.00417,6847.00
12/26/20246.917.376.877.34547,0767.34
12/24/20246.897.096.876.95369,6846.95
12/23/20246.987.066.876.93486,4336.93
12/20/20246.917.196.917.03683,5107.03
12/19/20247.287.426.917.04496,0937.04
12/18/20247.557.827.127.201,076,7307.20
12/17/20247.417.827.287.75729,6437.75
12/16/20247.537.747.417.44371,2387.44
12/13/20247.547.757.417.53482,8127.53
12/12/20248.358.377.717.72785,4637.72
12/11/20247.898.417.648.351,702,5468.35
12/10/20247.057.926.717.841,824,7717.84
12/09/20246.817.336.807.10929,6147.10
12/06/20246.506.616.456.48322,5986.48
12/05/20246.476.486.296.42416,4506.42
12/04/20246.756.796.446.48475,4766.48
12/03/20246.666.996.656.81678,2266.81
12/02/20246.586.756.406.62495,9606.62
11/29/20246.646.766.616.63239,5096.63
11/27/20246.746.896.546.59413,0866.59
11/26/20246.906.906.456.66610,5826.66
11/25/20246.897.216.846.941,436,1606.94
11/22/20246.406.946.336.89780,7326.89
11/21/20245.846.355.766.32485,9736.32
11/20/20245.755.905.645.87557,1865.87
11/19/20245.555.795.555.75513,3475.75
11/18/20245.646.005.455.76444,7535.76
11/15/20245.945.945.705.71708,4295.71
11/14/20245.726.165.665.85799,6075.85
11/13/20245.565.635.405.421,348,3255.42
11/12/20245.665.715.415.55858,5235.55
11/11/20245.805.965.585.751,067,5195.75
11/08/20246.006.145.795.84651,9415.84
11/07/20245.816.245.766.081,117,7296.08
11/06/20245.766.165.515.812,058,0285.81
11/05/20246.276.586.196.58627,5016.58
11/04/20246.506.706.376.38374,7076.38
11/01/20246.546.646.426.47350,7856.47
10/31/20246.626.626.376.50323,3126.50
10/30/20246.456.626.396.62333,5876.62
10/29/20246.556.566.316.47336,9666.47
10/28/20246.666.776.606.62483,2556.62
10/25/20246.686.696.516.52265,1536.52
10/24/20246.646.766.566.59286,8106.59
10/23/20246.716.836.146.61761,0116.61
10/22/20246.956.976.746.77538,2296.77
10/21/20247.107.186.926.93604,0986.93
10/18/20247.147.277.057.17586,2087.17
10/17/20247.147.337.027.10762,7547.10
10/16/20247.087.156.957.12696,3987.12
10/15/20246.927.156.837.01591,7717.01
10/14/20246.947.026.836.98447,9886.98
10/11/20246.766.966.706.95332,2136.95
10/10/20246.817.136.766.84658,7786.84
10/09/20246.796.916.706.88331,4536.88
10/08/20246.486.816.486.78464,3486.78
10/07/20246.656.706.416.49376,5266.49