Historical Prices for SolarBank Corporation - Common Stock (Nasdaq:SUUN)

SolarBank Corporation - Common Stock (SUUN)

2.2000 0.00 (0.00%)

Company Profile

SolarBank Corporation is a renewable energy company focused on the development and management of solar energy projects. The company aims to provide sustainable energy solutions by harnessing solar power, contributing to the transition toward cleaner energy sources. Through its innovative approaches, SolarBank engages in the design, financing, and operation of solar installations, catering to both commercial and residential sectors. The company's mission centers around promoting environmental sustainability and reducing carbon footprints while offering reliable energy alternatives to its clients.

Date Range:

2024-09-16 - 2024-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/13/2024	2.15	2.23	2.15	2.20	11,890	2.20
12/12/2024	2.30	2.41	2.11	2.14	24,606	2.14
12/11/2024	2.40	2.43	2.25	2.30	53,059	2.30
12/10/2024	2.11	2.18	2.06	2.15	31,195	2.15
12/09/2024	2.34	2.38	2.20	2.25	25,303	2.25
12/06/2024	2.40	2.48	2.34	2.34	19,473	2.34
12/05/2024	2.57	2.58	2.43	2.48	28,072	2.48
12/04/2024	2.61	2.67	2.57	2.57	43,969	2.57
12/03/2024	2.64	2.69	2.61	2.63	10,911	2.63
12/02/2024	2.60	2.68	2.60	2.65	34,751	2.65
11/29/2024	2.66	2.69	2.61	2.61	6,500	2.61
11/27/2024	2.70	2.76	2.69	2.73	25,512	2.73
11/26/2024	2.90	2.94	2.70	2.79	15,359	2.79
11/25/2024	2.86	3.00	2.82	2.85	13,378	2.85
11/22/2024	2.82	2.90	2.73	2.84	28,409	2.84
11/21/2024	2.60	2.78	2.60	2.73	22,938	2.73
11/20/2024	2.57	2.69	2.57	2.63	18,554	2.63
11/19/2024	2.58	2.75	2.58	2.67	10,836	2.67
11/18/2024	2.80	2.80	2.57	2.62	35,963	2.62
11/15/2024	2.83	2.98	2.59	2.77	48,243	2.77
11/14/2024	3.00	3.03	2.81	2.83	49,943	2.83
11/13/2024	2.90	3.06	2.80	3.00	44,362	3.00
11/12/2024	2.62	2.86	2.62	2.86	29,555	2.86
11/11/2024	2.60	2.80	2.58	2.64	45,227	2.64
11/08/2024	2.65	2.75	2.60	2.68	17,460	2.68
11/07/2024	2.79	2.90	2.51	2.57	58,244	2.57
11/06/2024	3.22	3.22	2.85	2.86	73,140	2.86
11/05/2024	3.26	3.40	3.26	3.33	30,855	3.33
11/04/2024	3.30	3.35	3.29	3.31	36,290	3.31
11/01/2024	3.35	3.49	3.33	3.35	18,103	3.35
10/31/2024	3.40	3.50	3.33	3.33	19,760	3.33
10/30/2024	3.51	3.52	3.43	3.48	17,751	3.48
10/29/2024	3.50	3.52	3.45	3.52	34,887	3.52
10/28/2024	3.60	3.62	3.45	3.51	74,962	3.51
10/25/2024	3.69	3.72	3.58	3.64	30,495	3.64
10/24/2024	3.66	3.75	3.64	3.74	12,540	3.74
10/23/2024	3.61	3.75	3.61	3.71	23,560	3.71
10/22/2024	3.75	3.89	3.60	3.63	24,692	3.63
10/21/2024	3.84	3.85	3.75	3.77	26,362	3.77
10/18/2024	3.83	3.91	3.80	3.85	23,271	3.85
10/17/2024	3.81	3.83	3.76	3.82	17,191	3.82
10/16/2024	3.78	3.85	3.78	3.79	18,540	3.79
10/15/2024	3.97	4.10	3.87	3.87	17,344	3.87
10/14/2024	3.98	4.00	3.78	3.92	18,305	3.92
10/11/2024	4.05	4.05	3.76	3.80	40,686	3.80
10/10/2024	3.75	4.00	3.75	3.89	25,692	3.89
10/09/2024	4.00	4.00	3.74	3.76	79,523	3.76
10/08/2024	4.00	4.10	3.99	4.01	18,171	4.01
10/07/2024	3.99	4.18	3.91	4.00	45,435	4.00
10/04/2024	4.09	4.15	3.90	3.91	52,160	3.91
10/03/2024	4.15	4.25	4.05	4.09	31,467	4.09
10/02/2024	4.41	4.48	4.09	4.19	63,118	4.19
10/01/2024	4.36	4.58	4.33	4.38	53,674	4.38
9/30/2024	5.00	5.07	4.35	4.50	141,320	4.50
9/27/2024	4.89	5.00	4.75	4.92	140,839	4.92
9/26/2024	4.58	4.76	4.39	4.76	102,826	4.76
9/25/2024	4.62	4.62	4.20	4.45	126,881	4.45
9/24/2024	4.36	4.49	4.28	4.47	264,835	4.47
9/23/2024	4.00	4.50	3.75	4.30	1,378,712	4.30
9/20/2024	3.59	3.59	3.29	3.33	11,810	3.33
9/19/2024	3.81	3.81	3.51	3.51	17,329	3.51
9/18/2024	3.86	3.86	3.60	3.65	14,256	3.65
9/17/2024	4.00	4.00	3.80	3.85	11,772	3.85
9/16/2024	3.86	3.99	3.80	3.90	11,637	3.90