Home

Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)

99.00
+0.03 (0.03%)
NASDAQ · Last Trade: Oct 3rd, 7:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)

DateOpenHighLowCloseVolumeAdjusted Close
10/03/202599.2599.4098.6599.00763,64399.00
10/02/202599.13100.0098.5898.97988,17498.97
10/01/202597.8898.2597.4097.98619,28797.98
9/30/202597.2097.4697.0497.06422,15197.06
9/29/202597.3197.3496.9597.05277,16997.05
9/26/202597.0597.2996.9697.00306,82997.00
9/25/202597.4997.4996.8896.92531,86896.92
9/24/202597.7597.7597.5097.50134,63097.50
9/23/202597.5097.7597.4097.40214,28497.40
9/22/202597.7597.7597.5197.55229,94697.55
9/19/202597.6497.7497.4097.70284,17797.70
9/18/202597.4998.1097.1097.50328,26697.50
9/17/202596.9097.3496.8897.26249,59497.26
9/16/202597.0897.5096.6296.95281,52996.95
9/15/202596.8097.2296.6196.90333,91896.90
9/12/202597.6397.7997.1397.25472,33296.42
9/11/202597.5097.5497.2597.37308,64796.54
9/10/202597.5497.6597.3097.40313,53396.57
9/09/202597.5197.6997.1997.33317,45596.50
9/08/202597.8097.9097.4597.56375,06396.72
9/05/202597.7797.9797.5097.60410,14496.76
9/04/202597.8997.9497.3497.46628,89596.63
9/03/202598.4398.4397.5597.67605,02096.83
9/02/202597.5098.1097.2097.48686,76196.64
8/29/202597.3997.9097.2497.753,887,59596.91
8/28/202596.9297.6296.7097.41579,98896.58
8/27/202595.8896.9595.6696.52506,61695.69
8/26/202595.1195.8094.9295.66355,46894.84
8/25/202595.0095.2594.5095.10566,07894.29
8/22/202594.8495.8094.1295.05722,53794.24
8/21/202594.1094.5393.6094.44419,58193.63
8/20/202594.0094.4992.5393.99821,91493.18
8/19/202596.2596.2592.2093.601,308,34092.80
8/18/202597.2097.2395.4396.25714,29895.43
8/15/202597.7897.9096.3896.95650,82796.12
8/14/202597.9898.1997.6098.01821,98196.38
8/13/202598.1698.2097.6597.90757,61196.27
8/12/202598.4998.4997.2897.79820,32096.16
8/11/202598.2598.3397.8698.051,357,38396.42
8/08/202597.8097.8997.4097.50826,08095.88
8/07/202597.5597.7597.3097.591,287,75095.96
8/06/202596.9997.3096.8597.001,347,37295.38
8/05/202596.7597.1896.0196.501,408,17194.89
8/04/202595.9096.3995.1596.391,443,27794.78
8/01/202594.6895.2593.5594.142,692,99592.57
7/31/202595.0095.9994.0094.481,956,76092.91
7/30/202593.7495.0093.3094.503,061,08692.93