SPACSphere Acquisition Corp. - Unit (SSACU)

10.04
+0.00 (0.05%)
NASDAQ · Last Trade: Feb 14th, 12:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SPACSphere Acquisition Corp. - Unit (SSACU)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202610.0410.0410.0310.04281,03010.04
2/12/202610.0410.0410.0310.031,025,30510.03
2/11/202610.0510.0510.0310.04447,65710.04
2/10/202610.0310.0410.0310.04578,03810.04
2/09/202610.0310.0510.0310.03729,01210.03
2/06/202610.0510.0610.0210.029,632,78710.02