Sensus Healthcare, Inc. - Common Stock (SRTS)

2.4700
-0.7500 (-23.29%)
NASDAQ · Last Trade: Nov 13th, 1:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sensus Healthcare, Inc. - Common Stock (SRTS)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20263.233.443.173.2282,8773.22
11/11/20263.353.533.233.4169,1533.41
11/10/20263.163.453.143.30153,5163.30
11/09/20262.963.322.873.18120,8453.18
11/06/20262.903.002.712.86102,8582.86
11/05/20263.253.562.802.92141,8642.92
11/04/20263.203.733.073.25473,5853.25
11/03/20262.763.292.763.299,719,3183.29
11/02/20262.762.832.752.7513,2092.75
10/30/20262.752.902.752.7627,7692.76
10/29/20262.792.832.752.7717,6372.77
10/28/20262.742.902.742.8298,5282.82
10/27/20262.812.872.682.7960,8112.79
10/26/20262.902.902.812.8219,3692.82
10/23/20262.903.042.902.9512,4962.95
10/22/20262.932.952.842.8710,3792.87
10/21/20262.762.942.762.865,6102.86
10/20/20262.782.892.732.7550,9222.75
10/19/20262.762.862.722.7624,6942.76
10/16/20262.732.832.732.7712,8282.77
10/15/20262.852.872.712.7725,9632.77
10/14/20262.892.982.802.8610,3962.86
10/13/20262.913.002.892.8918,4112.89
10/12/20262.933.002.932.937,6282.93
10/09/20262.973.042.932.9513,2272.95
10/08/20262.923.042.922.9719,0832.97
10/07/20262.923.052.922.945,9192.94
10/06/20262.933.022.902.9735,3392.97
10/05/20263.043.042.922.9216,4392.92
10/02/20262.973.082.922.9817,1732.98
10/01/20263.003.052.952.957,6102.95
9/30/20263.093.092.952.9919,4082.99
9/29/20262.973.082.973.0739,6593.07
9/28/20262.933.022.933.0039,9353.00
9/25/20262.922.982.912.9423,9492.94
9/24/20263.013.082.912.9160,4642.91
9/23/20263.093.133.023.0345,6783.03
9/22/20263.073.113.063.107,8363.10
9/21/20263.043.103.033.079,9653.07
9/18/20263.133.143.023.0551,0553.05
9/17/20263.103.173.093.126,9193.12
9/16/20263.143.143.043.0715,9403.07
9/15/20263.103.173.013.0821,4763.08
9/14/20263.073.173.073.1318,4073.13
9/11/20263.133.173.103.158,1673.15
9/10/20263.123.153.063.1227,1613.12
9/09/20263.163.163.123.1213,6973.12
9/08/20263.253.363.153.1624,0053.16
9/04/20263.173.383.113.1916,5003.19
9/03/20263.253.463.143.2625,3863.26
9/02/20263.313.383.213.2522,0793.25
9/01/20263.473.653.333.3388,4203.33
8/31/20263.563.723.493.54139,9343.54
8/28/20263.363.583.243.5299,6403.52
8/27/20263.213.443.153.3732,6053.37
8/26/20263.323.383.093.2929,5793.29
8/25/20263.503.503.363.3644,6253.36
8/24/20263.303.493.203.4982,2913.49
8/21/20263.293.343.133.3424,6283.34
8/20/20262.983.252.863.23103,0273.23
8/19/20262.993.092.973.0113,8763.01
8/18/20262.903.022.893.0034,3763.00
8/17/20262.852.932.852.9029,4462.90
8/14/20262.802.982.802.8676,4072.86
8/13/20263.193.343.023.1664,0953.16