Sportsman's Warehouse Holdings, Inc. - Common Stock (SPWH)

2.4900
-0.0800 (-3.11%)

Sportsman's Warehouse is a leading retailer specializing in outdoor sporting goods, catering to a diverse range of outdoor enthusiasts, including hunters, anglers, campers, and general outdoor adventurers

The company offers a wide selection of products, encompassing everything from fishing gear and hunting equipment to apparel and camping supplies. With a focus on quality and customer service, Sportsman's Warehouse provides a shopping experience that combines knowledgeable staff with a vast inventory of trusted brands, serving both novice and experienced outdoor participants. Additionally, the company emphasizes community engagement and sustainability in its operations, promoting responsible outdoor recreation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/20252.542.562.392.49599,0172.49
1/02/20252.672.752.542.57309,4902.57
12/31/20242.680.002.682.6702.67
12/30/20242.622.742.542.68656,3622.68
12/27/20242.622.712.602.65658,4292.65
12/26/20242.332.712.332.66744,7342.66
12/24/20242.332.382.292.32291,9452.32
12/23/20242.312.342.242.34298,7812.34
12/20/20242.402.462.272.29592,7262.29
12/19/20242.582.582.392.41332,9362.41
12/18/20242.602.732.472.47602,8072.47
12/17/20242.602.622.472.59504,4102.59
12/16/20242.592.682.542.63631,5052.63
12/13/20242.572.672.482.59464,2432.59
12/12/20242.842.922.612.621,269,3382.62
12/11/20242.923.242.752.843,459,4842.84
12/10/20242.332.492.242.451,730,6672.45
12/09/20242.122.412.062.301,365,9612.30
12/06/20242.052.132.022.12565,0952.12
12/05/20242.232.232.022.04479,2312.04
12/04/20242.222.232.152.19323,7122.19
12/03/20242.212.242.102.20487,0722.20
12/02/20242.132.232.102.20452,3702.20
11/29/20242.222.252.112.14432,3342.14
11/27/20241.892.361.892.19929,5752.19
11/26/20242.012.021.861.86756,2441.86
11/25/20242.042.202.002.011,210,9232.01
11/22/20242.072.171.992.00434,7692.00
11/21/20242.102.162.022.04510,0722.04
11/20/20242.192.192.042.09377,0022.09
11/19/20242.292.302.212.21289,4332.21
11/18/20242.272.332.182.31205,6762.31
11/15/20242.212.312.132.25290,0862.25
11/14/20242.202.232.142.23208,7882.23
11/13/20242.322.372.192.20397,7552.20
11/12/20242.452.452.292.32285,7792.32
11/11/20242.502.522.452.45249,9612.45
11/08/20242.602.602.442.46164,9132.46
11/07/20242.702.712.582.59171,6172.59
11/06/20242.772.802.682.69187,9562.69
11/05/20242.622.732.572.66220,2982.66
11/04/20242.592.692.512.62233,5132.62
11/01/20242.632.662.552.6099,5312.60
10/31/20242.722.752.602.61125,0402.61
10/30/20242.762.782.652.70345,6922.70
10/29/20242.642.852.632.80490,6622.80
10/28/20242.462.652.432.64609,2382.64
10/25/20242.532.572.402.42155,7822.42
10/24/20242.502.602.502.53148,5622.53
10/23/20242.662.712.482.50212,6802.50
10/22/20242.752.772.652.67157,2392.67
10/21/20242.912.912.652.70251,1202.70
10/18/20242.902.932.812.88294,5752.88
10/17/20242.882.932.792.88215,5582.88
10/16/20242.852.962.852.88532,9052.88
10/15/20242.832.862.702.84222,8902.84
10/14/20242.992.992.812.82257,4772.82
10/11/20242.863.062.852.95294,6062.95
10/10/20242.792.922.772.87288,0292.87
10/09/20243.033.072.852.86991,3982.86
10/08/20242.893.062.843.06223,2113.06
10/07/20242.953.002.752.88256,2452.88