Senstar Technologies Ltd (SNT)
2.9350  -0.0550 (-1.84%)

Senstar Technologies Ltd is a leading provider of innovative solutions in the fields of security and monitoring technologies. The company specializes in advanced perimeter intrusion detection systems, video management software, and integrated security systems that cater to a wide range of industries, including transportation, critical infrastructure, and military applications. By leveraging cutting-edge technology, Senstar aims to enhance the safety and security of its clients' assets while providing actionable insights and real-time surveillance capabilities. Their solutions are designed to meet the growing demands for robust security in an increasingly complex and dynamic environment.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20242.983.002.902.9423,9552.94
12/12/20242.923.092.922.9964,8312.99
12/11/20242.822.952.822.8843,8712.88
12/10/20242.832.842.722.7837,1952.78
12/09/20242.682.972.592.8557,6612.85
12/06/20242.702.802.522.7437,7162.74
12/05/20242.912.972.782.7857,1882.78
12/04/20243.013.132.922.9943,3942.99
12/03/20243.123.122.913.0147,4513.01
12/02/20243.153.253.103.14115,2253.14
11/29/20242.803.152.803.1574,5943.15
11/27/20242.973.002.782.7947,8352.79
11/26/20242.952.992.812.9823,3032.98
11/25/20243.043.042.872.9686,6002.96
11/22/20242.953.212.862.99158,3772.99
11/21/20242.903.042.892.9677,9032.96
11/20/20242.522.952.412.89135,7082.89
11/19/20242.752.772.502.53108,2202.53
11/18/20242.703.152.702.70308,2482.70
11/15/20242.352.642.262.63192,4902.63
11/14/20242.242.482.242.39155,5322.39
11/13/20242.482.502.302.34210,5522.34
11/12/20241.702.331.702.24703,1032.24
11/11/20241.561.741.561.74149,9111.74
11/08/20241.591.591.561.5718,7371.57
11/07/20241.531.581.531.566,6601.56
11/06/20241.511.591.511.5619,0911.56
11/05/20241.571.601.561.5724,8981.57
11/04/20241.501.601.501.5975,7351.59
11/01/20241.491.551.481.5456,2901.54
10/31/20241.461.491.461.485,3321.48
10/30/20241.481.501.481.506,3331.50
10/29/20241.401.501.401.5013,8741.50
10/28/20241.461.481.461.468,4361.46
10/25/20241.491.491.471.496,9751.49
10/24/20241.481.491.471.481,6751.48
10/23/20241.491.491.481.483,4301.48
10/22/20241.481.501.481.5016,2671.50
10/21/20241.521.521.481.501,4041.50
10/18/20241.501.541.491.5312,0731.53
10/17/20241.491.551.491.5513,7311.55
10/16/20241.511.551.501.5311,4151.53
10/15/20241.531.551.521.5310,8651.53
10/14/20241.501.541.501.542,6371.54
10/11/20241.491.541.471.509,6521.50
10/10/20241.531.541.491.4924,1271.49
10/09/20241.551.571.531.5310,6641.53
10/08/20241.551.561.521.5611,0771.56
10/07/20241.581.581.561.5613,6911.56
10/04/20241.561.581.551.5718,1231.57
10/03/20241.561.571.551.568,9641.56
10/02/20241.591.591.561.5616,9731.56
10/01/20241.591.601.581.6013,5931.60
9/30/20241.571.601.571.596,4131.59
9/27/20241.601.601.591.607,5561.60
9/26/20241.571.601.571.601,2191.60
9/25/20241.581.591.581.592,3451.59
9/24/20241.601.601.581.5822,7621.58
9/23/20241.591.601.591.603,2071.60
9/20/20241.601.601.581.596,9941.59
9/19/20241.591.621.591.602,8421.60
9/18/20241.601.611.591.6111,7631.61
9/17/20241.571.591.571.587,3101.58
9/16/20241.591.611.591.604,0531.60