Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

1.1500
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 20th, 12:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.161.181.101.1576,4691.15
6/17/20261.061.261.031.15199,4471.15
6/16/20261.101.141.071.101,207,3161.10
6/15/20261.091.171.091.1118,6721.11
6/12/20261.151.161.071.0947,8571.09
6/11/20261.081.141.081.1054,9351.10
6/10/20261.111.141.081.0962,8651.09
6/09/20261.091.171.071.1175,3631.11
6/08/20261.151.161.091.0991,4851.09
6/05/20261.181.201.131.14119,7251.14
6/04/20261.201.251.151.2143,2231.21
6/03/20261.171.291.111.21309,9411.21
6/02/20261.201.201.131.1683,5681.16
6/01/20261.151.191.141.19156,5661.19
5/29/20261.111.171.101.14147,5401.14
5/28/20261.091.121.081.11111,8691.11
5/27/20261.091.101.051.0858,9971.08
5/26/20261.111.131.061.06128,9581.06
5/22/20261.101.111.071.10108,7811.10
5/21/20261.101.101.031.06165,4121.06
5/20/20261.021.101.011.07458,3311.07
5/19/20261.031.031.011.0175,1491.01
5/18/20261.131.131.001.03256,1521.03
5/15/20261.191.201.091.09163,5591.09
5/14/20261.161.191.131.1832,6981.18
5/13/20261.181.181.131.1567,4901.15
5/12/20261.171.191.161.1859,7331.18
5/11/20261.191.191.131.1693,5831.16
5/08/20261.161.201.121.2086,1801.20
5/07/20261.171.201.151.1892,0471.18
5/06/20261.231.231.151.19103,7921.19
5/05/20261.221.251.191.23108,1991.23
5/04/20261.181.241.181.22110,6941.22
5/01/20261.161.241.121.20316,6621.20
4/30/20261.071.121.061.10105,1591.10
4/29/20261.051.101.021.06212,7761.06
4/28/20261.111.111.031.04330,4831.04
4/27/20261.141.141.061.11426,4691.11
4/24/20261.021.140.851.145,191,5021.14
4/23/20262.042.041.791.80380,1271.80
4/22/20262.372.372.042.05518,0922.05
4/21/20262.672.742.232.25417,2852.25
4/20/20262.172.882.172.65245,5142.65
4/17/20262.212.332.212.3010,0112.30
4/16/20262.242.252.182.2123,2112.21
4/15/20262.192.322.182.2411,9832.24
4/14/20262.362.442.172.1813,2932.18
4/13/20262.262.412.252.359,8762.35
4/10/20262.382.382.252.2831,2132.28
4/09/20262.302.602.222.4184,4902.41
4/08/20262.342.372.212.2930,3372.29
4/07/20262.362.362.122.2131,4852.21
4/06/20262.362.362.282.334,3432.33
4/02/20262.372.392.132.379,4622.37
4/01/20262.262.542.212.4389,7702.43
3/31/20262.022.132.002.1359,0572.13
3/30/20262.132.132.002.0729,2952.07
3/27/20262.172.282.082.1348,9812.13
3/26/20262.282.352.082.1027,0712.10
3/25/20262.352.392.252.2819,6952.28
3/24/20262.492.492.312.34242,2222.34
3/23/20262.422.562.422.5533,1072.55
3/20/20262.402.442.392.439,5562.43