Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

1.2500
+0.1200 (10.62%)
NASDAQ· Last Trade: Aug 6th, 11:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20261.211.261.101.13157,2671.13
8/04/20261.131.241.131.2072,7241.20
8/03/20261.131.131.071.1247,0961.12
7/31/20261.121.141.101.1028,5801.10
7/30/20261.121.151.101.1316,4911.13
7/29/20261.181.211.101.1035,9111.10
7/28/20261.171.171.121.1440,1111.14
7/27/20261.171.191.141.1525,1971.15
7/24/20261.181.181.111.1459,0731.14
7/23/20261.161.181.151.1614,3921.16
7/22/20261.171.181.161.1621,0791.16
7/21/20261.171.221.171.2013,9891.20
7/20/20261.221.221.161.1713,3321.17
7/17/20261.211.241.171.2195,3161.21
7/16/20261.221.221.201.2210,9151.22
7/15/20261.231.271.211.2225,1581.22
7/14/20261.251.261.211.2386,3371.23
7/13/20261.261.261.201.2636,8441.26
7/10/20261.291.291.221.26101,7581.26
7/09/20261.261.311.251.26115,7611.26
7/08/20261.211.271.201.24147,4431.24
7/07/20261.261.301.221.23168,5091.23
7/06/20261.211.251.191.2584,3001.25
7/02/20261.221.231.191.2160,6471.21
7/01/20261.211.231.201.2159,6071.21
6/30/20261.251.261.191.23481,5611.23
6/29/20261.191.271.131.23575,0531.23
6/26/20261.141.141.101.1235,9951.12
6/25/20261.161.161.141.1427,0841.14
6/24/20261.101.161.101.1536,2831.15
6/23/20261.151.201.131.1433,0471.14
6/22/20261.151.181.151.1637,0951.16
6/18/20261.161.181.101.1576,4691.15
6/17/20261.061.261.031.15199,4471.15
6/16/20261.101.141.071.101,207,3161.10
6/15/20261.091.171.091.1118,6721.11
6/12/20261.151.161.071.0947,8571.09
6/11/20261.081.141.081.1054,9351.10
6/10/20261.111.141.081.0962,8651.09
6/09/20261.091.171.071.1175,3631.11
6/08/20261.151.161.091.0991,4851.09
6/05/20261.181.201.131.14119,7251.14
6/04/20261.201.251.151.2143,2231.21
6/03/20261.171.291.111.21309,9411.21
6/02/20261.201.201.131.1683,5681.16
6/01/20261.151.191.141.19156,5661.19
5/29/20261.111.171.101.14147,5401.14
5/28/20261.091.121.081.11111,8691.11
5/27/20261.091.101.051.0858,9971.08
5/26/20261.111.131.061.06128,9581.06
5/22/20261.101.111.071.10108,7811.10
5/21/20261.101.101.031.06165,4121.06
5/20/20261.021.101.011.07458,3311.07
5/19/20261.031.031.011.0175,1491.01
5/18/20261.131.131.001.03256,1521.03
5/15/20261.191.201.091.09163,5591.09
5/14/20261.161.191.131.1832,6981.18
5/13/20261.181.181.131.1567,4901.15
5/12/20261.171.191.161.1859,7331.18
5/11/20261.191.191.131.1693,5831.16
5/08/20261.161.201.121.2086,1801.20
5/07/20261.171.201.151.1892,0471.18
5/06/20261.231.231.151.19103,7921.19