Silexion Therapeutics Corp - Ordinary Shares (SLXN)

Historical Prices For Silexion Therapeutics Corp - Ordinary Shares (SLXN)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	11.28	22.36	11.28	14.94	2,067,160	14.94
7/30/2025	12.45	13.90	11.01	11.32	30,566	11.32
7/29/2025	12.80	14.45	11.76	12.41	43,134	12.41
7/28/2025	0.88	0.89	0.85	0.88	249,111	13.13
7/25/2025	0.85	0.88	0.83	0.86	157,876	12.95
7/24/2025	0.87	0.87	0.83	0.84	133,218	12.63
7/23/2025	0.86	0.88	0.83	0.88	165,501	13.22
7/22/2025	0.82	0.86	0.81	0.84	115,807	12.68
7/21/2025	0.84	0.87	0.80	0.82	358,313	12.37
7/18/2025	0.89	0.89	0.80	0.83	201,782	12.42
7/17/2025	0.69	0.91	0.69	0.86	1,068,480	12.90
7/16/2025	0.71	0.73	0.66	0.69	660,509	10.43
7/15/2025	0.77	0.79	0.74	0.76	187,806	11.40
7/14/2025	0.80	0.80	0.76	0.78	249,851	11.69
7/11/2025	0.82	0.83	0.78	0.79	304,263	11.85
7/10/2025	0.85	0.86	0.79	0.83	718,865	12.39
7/09/2025	0.84	0.99	0.84	0.91	11,205,119	13.65
7/08/2025	0.82	0.83	0.78	0.81	207,711	12.15
7/07/2025	0.81	0.82	0.80	0.81	123,511	12.21
7/03/2025	0.79	0.82	0.79	0.81	107,001	12.16
7/02/2025	0.79	0.82	0.78	0.81	61,598	12.08
7/01/2025	0.82	0.82	0.79	0.80	46,689	12.03
6/30/2025	0.79	0.82	0.79	0.81	51,448	12.15
6/27/2025	0.82	0.82	0.79	0.80	52,824	11.98
6/26/2025	0.79	0.82	0.76	0.81	175,904	12.16
6/25/2025	0.81	0.83	0.78	0.80	90,051	12.01
6/24/2025	0.83	0.83	0.80	0.82	81,503	12.30
6/23/2025	0.81	0.83	0.80	0.82	57,158	12.24
6/20/2025	0.83	0.83	0.78	0.81	147,938	12.22
6/18/2025	0.85	0.85	0.80	0.82	99,141	12.30
6/17/2025	0.83	0.86	0.80	0.81	256,729	12.09
6/16/2025	0.86	0.87	0.84	0.84	101,302	12.63
6/13/2025	0.89	0.89	0.83	0.87	138,014	13.12
6/12/2025	0.92	0.93	0.88	0.89	221,992	13.28
6/11/2025	0.94	0.95	0.90	0.91	176,721	13.68
6/10/2025	0.94	0.95	0.92	0.94	147,750	14.10
6/09/2025	0.94	0.96	0.92	0.93	235,228	14.01
6/06/2025	0.93	0.96	0.92	0.95	268,592	14.19
6/05/2025	0.95	0.95	0.88	0.92	301,508	13.82
6/04/2025	0.95	0.98	0.92	0.95	274,205	14.25
6/03/2025	0.95	0.99	0.94	0.95	127,639	14.26
6/02/2025	0.92	0.99	0.91	0.96	546,931	14.40
5/30/2025	0.96	1.05	0.95	1.04	1,222,608	15.60
5/29/2025	1.01	1.07	0.85	0.96	12,526,968	14.40
5/28/2025	0.96	1.00	0.94	0.96	330,059	14.46
5/27/2025	1.05	1.05	0.97	1.01	518,402	15.15
5/23/2025	0.98	1.09	0.95	1.04	683,356	15.60
5/22/2025	0.91	1.00	0.88	0.99	704,342	14.79
5/21/2025	0.93	1.02	0.87	0.92	5,238,337	13.81
5/20/2025	0.95	0.95	0.90	0.90	128,439	13.56
5/19/2025	0.93	0.94	0.87	0.93	238,325	14.00
5/16/2025	0.94	0.97	0.91	0.92	207,689	13.74
5/15/2025	0.96	0.97	0.93	0.96	155,703	14.47
5/14/2025	0.97	0.97	0.93	0.96	189,653	14.41
5/13/2025	0.99	0.99	0.95	0.97	118,881	14.55
5/12/2025	1.00	1.02	0.95	1.00	196,492	14.98
5/09/2025	0.99	0.99	0.95	0.98	125,265	14.77
5/08/2025	0.99	0.99	0.91	0.99	189,867	14.91
5/07/2025	1.00	1.01	0.92	0.98	556,237	14.78
5/06/2025	1.00	1.00	0.96	0.98	125,875	14.66
5/05/2025	1.03	1.03	0.98	1.02	98,602	15.30
5/02/2025	0.99	1.04	0.98	1.00	167,213	15.00
5/01/2025	1.00	1.06	0.96	1.00	323,824	15.00