Slide Insurance Holdings, Inc. - Common Stock (SLDE)

22.14
+0.74 (3.46%)
NASDAQ· Last Trade: Jul 29th, 11:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Slide Insurance Holdings, Inc. - Common Stock (SLDE)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/202621.5023.0021.3022.143,020,91822.14
7/28/202620.9521.4620.7621.401,025,28221.40
7/27/202620.5121.0020.4920.85820,84920.85
7/24/202619.8520.3819.7520.26614,31320.26
7/23/202619.7519.7619.2119.71817,38919.71
7/22/202620.3620.6119.7919.82957,42219.82
7/21/202620.8721.4420.1020.561,218,98820.56
7/20/202620.6121.3020.5021.04742,70921.04
7/17/202620.5421.2620.4720.50848,26620.50
7/16/202619.8020.6119.8020.601,334,60520.60
7/15/202620.8720.8719.4519.741,517,60319.74
7/14/202621.4221.5420.7520.881,122,10420.88
7/13/202621.3921.6020.8421.38977,54521.38
7/10/202620.9121.2720.7121.24791,37521.24
7/09/202620.4720.8920.2620.811,443,08820.81
7/08/202620.9520.9520.3420.471,561,90620.47
7/07/202620.9921.3920.5720.781,116,15620.78
7/06/202620.8321.0220.0220.971,824,90820.97
7/02/202620.0021.7919.9921.253,410,59621.25
7/01/202619.5819.9919.4619.992,044,28319.99
6/30/202619.7319.8719.2619.371,616,06919.37
6/29/202618.9219.9018.8019.731,875,72619.73
6/26/202618.2519.2318.2019.093,204,97219.09
6/25/202618.3418.5118.0218.06823,43818.06
6/24/202617.5418.8317.2518.312,177,91918.31
6/23/202617.1017.6416.9817.481,404,74817.48
6/22/202616.9617.0616.4316.941,269,22716.94
6/18/202617.0817.0816.2516.581,462,08316.58
6/17/202616.9117.2416.7316.84825,70716.84
6/16/202616.7817.0816.7216.91708,63516.91
6/15/202616.8316.8816.4516.62670,44216.62
6/12/202617.0817.2116.6816.70582,54916.70
6/11/202617.1017.5116.9416.94748,64716.94
6/10/202616.7517.2716.7117.10921,22817.10
6/09/202616.5816.9316.4616.71694,16716.71
6/08/202616.7216.8316.4816.50429,75716.50
6/05/202616.3616.9316.3516.74895,08216.74
6/04/202616.4416.6816.0016.03835,90416.03
6/03/202617.2317.2816.1316.191,285,68816.19
6/02/202617.8017.9717.3617.38785,12317.38
6/01/202617.7918.2717.7317.83823,04017.83
5/29/20260.0018.2517.8618.031,304,05918.03
5/28/202618.6418.8018.2518.28725,51318.28
5/27/202618.6819.1518.5718.691,880,10518.69
5/26/202618.7018.8018.3218.61808,85218.61
5/22/202618.7718.8318.4518.63712,82618.63
5/21/202618.5018.7118.2518.611,180,61718.61
5/20/202618.4818.8918.2518.681,763,02318.68
5/19/202619.0119.1118.4118.481,257,81118.48
5/18/202618.8019.2718.7518.982,710,31718.98
5/15/202618.6719.0418.5118.801,452,35818.80
5/14/202618.2818.7118.1518.641,085,58218.64
5/13/202618.4918.7317.9518.201,180,58318.20
5/12/202618.6218.8218.4518.631,370,69018.63
5/11/202618.4219.0118.4218.561,368,14318.56
5/08/202618.8018.8018.3918.46860,38618.46
5/07/202618.7018.9418.6018.871,782,70318.87
5/06/202618.7618.9418.4818.741,108,37718.74
5/05/202618.5018.7718.2718.611,657,81518.61
5/04/202618.5519.0818.2718.431,466,51318.43
5/01/202618.6518.9018.2018.622,120,43618.62
4/30/202618.4118.7317.7918.652,288,64918.65