Skyward Specialty Insurance Group, Inc. - Common Stock (SKWD)

Historical Prices For Skyward Specialty Insurance Group, Inc. - Common Stock (SKWD)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	53.68	54.77	53.00	54.64	595,464	54.64
4/01/2025	53.00	54.70	52.03	53.99	771,878	53.99
3/31/2025	52.00	53.59	51.89	52.92	604,321	52.92
3/28/2025	53.15	53.51	52.00	52.62	410,706	52.62
3/27/2025	53.52	53.78	52.83	53.16	324,218	53.16
3/26/2025	53.54	54.27	53.31	53.80	385,474	53.80
3/25/2025	52.96	55.53	52.82	53.47	593,504	53.47
3/24/2025	50.49	52.85	49.92	52.58	420,949	52.58
3/21/2025	49.62	50.78	48.25	49.75	470,615	49.75
3/20/2025	49.15	50.33	48.78	49.85	322,039	49.85
3/19/2025	49.36	49.51	48.55	49.43	410,680	49.43
3/18/2025	49.12	50.18	49.10	49.37	294,560	49.37
3/17/2025	48.90	49.91	48.90	49.50	319,648	49.50
3/14/2025	49.98	50.66	48.92	49.78	515,897	49.78
3/13/2025	48.53	49.08	47.29	47.35	355,876	47.35
3/12/2025	48.83	49.00	47.03	48.47	367,468	48.47
3/11/2025	47.63	48.75	46.57	48.46	408,512	48.46
3/10/2025	47.57	48.39	46.69	47.26	360,271	47.26
3/07/2025	49.44	50.00	47.17	48.03	557,650	48.03
3/06/2025	51.59	51.74	49.51	49.59	394,935	49.59
3/05/2025	52.33	53.22	51.37	52.09	415,907	52.09
3/04/2025	53.89	53.89	51.62	52.79	671,908	52.79
3/03/2025	51.92	54.32	51.53	54.14	713,568	54.14
2/28/2025	51.91	52.08	50.47	52.02	487,793	52.02
2/27/2025	51.60	53.75	51.54	52.21	453,132	52.21
2/26/2025	51.09	52.86	50.25	51.01	710,565	51.01
2/25/2025	50.62	51.63	50.08	51.42	531,100	51.42
2/24/2025	48.86	51.35	48.86	50.62	444,569	50.62
2/21/2025	50.31	50.77	48.49	48.65	304,236	48.65
2/20/2025	49.08	49.90	47.94	49.52	280,565	49.52
2/19/2025	48.95	49.62	48.39	49.58	298,076	49.58
2/18/2025	49.97	50.00	48.60	49.09	249,518	49.09
2/14/2025	50.80	51.11	48.89	49.86	327,003	49.86
2/13/2025	48.91	51.11	48.77	50.82	255,774	50.82
2/12/2025	48.28	48.92	47.85	48.73	177,445	48.73
2/11/2025	48.82	49.14	47.88	48.82	184,974	48.82
2/10/2025	49.55	49.55	48.55	48.82	321,408	48.82
2/07/2025	49.35	49.67	47.54	48.52	340,740	48.52
2/06/2025	47.83	49.72	47.33	49.34	498,476	49.34
2/05/2025	46.73	48.00	46.46	47.91	346,090	47.91
2/04/2025	46.20	47.82	45.89	46.75	898,150	46.75
2/03/2025	43.52	46.31	43.48	46.25	1,397,786	46.25
1/31/2025	43.50	44.49	42.94	44.28	503,464	44.28
1/30/2025	43.57	44.03	42.84	43.72	283,511	43.72
1/29/2025	43.08	43.96	42.71	43.48	257,527	43.48
1/28/2025	42.99	43.71	42.86	43.30	224,232	43.30
1/27/2025	42.21	43.38	41.72	42.67	301,615	42.67
1/24/2025	42.10	42.62	41.28	42.15	495,886	42.15
1/23/2025	43.57	43.77	41.64	42.10	567,878	42.10
1/22/2025	44.18	44.34	43.48	43.83	222,326	43.83
1/21/2025	44.97	45.58	43.93	44.18	267,906	44.18
1/17/2025	45.19	45.70	44.80	44.90	186,290	44.90
1/16/2025	44.98	45.71	44.84	45.02	213,944	45.02
1/15/2025	45.54	45.54	44.70	45.00	209,876	45.00
1/14/2025	43.16	44.61	43.07	44.37	294,959	44.37
1/13/2025	42.24	43.05	41.77	42.99	512,890	42.99
1/10/2025	44.84	45.02	42.03	42.51	451,985	42.51
1/08/2025	45.71	45.99	44.95	45.61	329,165	45.61
1/07/2025	45.31	45.95	44.30	45.52	430,802	45.52
1/06/2025	46.40	47.20	45.00	45.09	565,125	45.09
1/03/2025	49.01	49.32	46.36	46.47	475,844	46.47